Canoo Inc. (GOEV)
0.37
0.00 (0.00%)
At close: Mar 05, 2025, 3:00 PM
0.37
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
GOEV Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 17, 2025 | 0.38 | 0.38 | 0.37 | 0.37 | 0.00 | 0.00% | 6,097,431 |
| Feb 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 0.38 | 0.39 | 0.35 | 0.37 | -0.04 | -9.76% | 6,358,474 |
| Jan 27, 2025 | 0.48 | 0.48 | 0.38 | 0.41 | -0.07 | -14.58% | 10,926,339 |
| Jan 24, 2025 | 0.33 | 0.89 | 0.33 | 0.48 | 0.15 | 45.45% | 282,227,716 |
| Jan 23, 2025 | 0.36 | 0.37 | 0.33 | 0.33 | -0.04 | -10.81% | 3,725,063 |
| Jan 22, 2025 | 0.37 | 0.38 | 0.32 | 0.37 | 0.00 | 0.00% | 6,718,860 |
| Jan 21, 2025 | 0.39 | 0.54 | 0.32 | 0.37 | -0.98 | -72.59% | 42,418,097 |
| Jan 17, 2025 | 1.51 | 1.56 | 1.33 | 1.35 | -0.16 | -10.60% | 1,884,156 |
| Jan 16, 2025 | 1.61 | 1.61 | 1.38 | 1.51 | -0.07 | -4.43% | 3,004,130 |