Organization of Football ... (GOFPY)
PNK: GOFPY
· Real-Time Price · USD
10.98
-0.14 (-1.26%)
At close: May 30, 2025, 3:58 PM
Organization of Football Prognostics S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.70 | 10.98 | 10.68 | 10.98 | 10.98 | n/a | 20,671 |
| May 29, 2025 | 11.34 | 11.34 | 11.12 | 11.12 | 11.12 | 1.28% | 22,266 |
| May 28, 2025 | 11.52 | 11.78 | 11.30 | 11.78 | 11.78 | 5.94% | 40,208 |
| May 27, 2025 | 11.71 | 11.71 | 11.32 | 11.62 | 11.62 | -1.36% | 4,348 |
| May 23, 2025 | 11.12 | 11.32 | 11.12 | 11.26 | 11.26 | -3.10% | 2,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.