Organization of Football ... (GOFPY)
PNK: GOFPY
· Real-Time Price · USD
11.29
-0.17 (-1.48%)
At close: May 05, 2025, 3:45 PM
Organization of Football Prognostics S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 11.31 | n/a | 11.33 | n/a | 11.31 | n/a | 11.33 | n/a | n/a | 10,088 |
| May 2, 2025 | 11.30 | n/a | 11.75 | n/a | 11.14 | n/a | 11.46 | n/a | 1.15% | 26,100 |
| May 1, 2025 | 10.75 | n/a | 11.20 | n/a | 10.75 | n/a | 11.12 | n/a | -2.97% | 3,400 |
| Apr 30, 2025 | 10.98 | 10.98 | 11.30 | 11.30 | 10.84 | 10.84 | 11.29 | 11.29 | 1.53% | 5,435 |
| Apr 29, 2025 | 10.96 | 10.96 | 11.04 | 11.04 | 10.86 | 10.86 | 10.87 | 10.87 | -3.72% | 7,638 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.