Golden Ocean Group Limite... (GOGL)
NASDAQ: GOGL
· Real-Time Price · USD
7.96
0.06 (0.76%)
At close: Jun 13, 2025, 3:59 PM
7.98
0.25%
After-hours: Jun 13, 2025, 05:54 PM EDT
Golden Ocean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.93 | 7.98 | 7.82 | 7.96 | 7.96 | n/a | 1,699,478 |
| Jun 12, 2025 | 7.90 | 7.97 | 7.86 | 7.90 | 7.90 | -0.75% | 1,420,456 |
| Jun 11, 2025 | 7.72 | 7.88 | 7.71 | 7.82 | 7.82 | -1.01% | 2,039,403 |
| Jun 10, 2025 | 7.68 | 7.75 | 7.64 | 7.70 | 7.70 | -1.53% | 1,723,940 |
| Jun 9, 2025 | 7.71 | 7.75 | 7.63 | 7.69 | 7.69 | -0.13% | 1,202,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.