Golden Ocean Group Limite... (GOGL)
NASDAQ: GOGL
· Real-Time Price · USD
7.78
-0.21 (-2.63%)
At close: May 20, 2025, 3:59 PM
7.49
-3.73%
Pre-market: May 21, 2025, 06:29 AM EDT
Golden Ocean Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 7.96 | 7.96 | 7.78 | 7.79 | 7.79 | n/a | 2,083,867 |
| May 19, 2025 | 7.98 | 8.05 | 7.89 | 7.99 | 7.99 | 2.57% | 1,887,339 |
| May 16, 2025 | 8.08 | 8.13 | 7.94 | 8.06 | 8.06 | 0.88% | 1,736,512 |
| May 15, 2025 | 7.92 | 8.04 | 7.86 | 7.99 | 7.99 | -0.87% | 1,683,123 |
| May 14, 2025 | 7.99 | 8.11 | 7.98 | 8.07 | 8.07 | 1.00% | 2,192,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.