GoGreen Investments Corpo... (GOGN)
12.50
1.06 (9.27%)
At close: Jul 05, 2023, 8:00 PM
GoGreen Investments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 5, 2023 | 11.90 | 11.90 | 13.00 | 13.00 | 11.61 | 11.61 | 12.50 | 12.50 | n/a | 100,132 |
| Jul 3, 2023 | 10.94 | 10.94 | 11.44 | 11.44 | 10.65 | 10.65 | 11.44 | 11.44 | -8.48% | 5,710 |
| Jun 30, 2023 | 11.17 | 11.17 | 11.82 | 11.82 | 10.61 | 10.61 | 11.09 | 11.09 | -3.06% | 37,949 |
| Jun 29, 2023 | 10.67 | 10.67 | 11.11 | 11.11 | 10.31 | 10.31 | 10.63 | 10.63 | -4.15% | 64,550 |
| Jun 28, 2023 | 10.99 | 10.99 | 11.50 | 11.50 | 10.32 | 10.32 | 11.50 | 11.50 | 8.18% | 76,157 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.