GoGreen Investments Corpo... (GOGN)
NYSE: GOGN
· Real-Time Price · USD
12.50
1.06 (9.27%)
At close: Jul 05, 2023, 10:00 PM
GOGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 5, 2023 | 11.90 | 13.00 | 11.61 | 12.50 | 12.50 | 9.27% | 100,132 |
| Jul 3, 2023 | 10.94 | 11.44 | 10.65 | 11.44 | 11.44 | 3.16% | 5,710 |
| Jun 30, 2023 | 11.17 | 11.82 | 10.61 | 11.09 | 11.09 | 4.33% | 37,949 |
| Jun 29, 2023 | 10.67 | 11.11 | 10.31 | 10.63 | 10.63 | -7.57% | 64,550 |
| Jun 28, 2023 | 10.99 | 11.50 | 10.32 | 11.50 | 11.50 | 8.49% | 76,157 |
| Jun 27, 2023 | 9.65 | 10.80 | 9.64 | 10.60 | 10.60 | 8.50% | 131,667 |
| Jun 26, 2023 | 10.04 | 10.74 | 9.76 | 9.77 | 9.77 | -8.86% | 77,020 |
| Jun 23, 2023 | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | 0.00% | 257,791 |
| Jun 22, 2023 | 10.72 | 10.74 | 10.72 | 10.72 | 10.72 | -0.19% | 1,599 |
| Jun 21, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 4,079 |
| Jun 20, 2023 | 10.72 | 10.78 | 10.72 | 10.74 | 10.74 | -0.09% | 18,274 |
| Jun 16, 2023 | 10.75 | 10.76 | 10.74 | 10.75 | 10.75 | 0.09% | 64,018 |
| Jun 15, 2023 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | 0.00% | 12,001 |
| Jun 14, 2023 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | 0.00% | 252,803 |
| Jun 13, 2023 | 10.74 | 10.74 | 10.72 | 10.74 | 10.74 | 0.19% | 309,035 |
| Jun 12, 2023 | 10.71 | 10.78 | 10.71 | 10.72 | 10.72 | 0.09% | 2,401,782 |
| Jun 9, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0 |
| Jun 8, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 105 |
| Jun 7, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% | 111 |
| Jun 6, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 943 |