Gladstone Commercial Corp... (GOODM)
NASDAQ: GOODM
· Real-Time Price · USD
25.01
0.01 (0.04%)
At close: Apr 24, 2025, 3:47 PM
GOODM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.01 | 25.02 | 25.00 | 25.01 | 25.01 | 0.00% | 9,808 |
| Jan 31, 2022 | 25.01 | 25.02 | 25.00 | 25.01 | 25.01 | n/a | 9,808 |