Gladstone Commercial Corp... (GOODN)
NASDAQ: GOODN
· Real-Time Price · USD
23.23
-0.02 (-0.09%)
At close: Jun 20, 2025, 3:59 PM
23.08
-0.65%
After-hours: Jun 20, 2025, 04:04 PM EDT
Gladstone Commercial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.12 | 23.12 | 22.86 | 22.86 | 22.86 | n/a | 482 |
| Jun 18, 2025 | 23.10 | 23.35 | 23.10 | 23.25 | 23.11 | 1.71% | 816 |
| Jun 17, 2025 | 23.03 | 23.39 | 23.02 | 23.39 | 23.25 | 0.60% | 1,900 |
| Jun 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.86 | -1.67% | 500 |
| Jun 13, 2025 | 23.16 | 23.20 | 23.16 | 23.20 | 23.06 | 0.87% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.