Gladstone Commercial Corp... (GOODN)
NASDAQ: GOODN
· Real-Time Price · USD
22.66
0.06 (0.27%)
At close: May 30, 2025, 3:29 PM
22.80
0.62%
After-hours: May 30, 2025, 04:04 PM EDT
Gladstone Commercial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 22.08 | 22.77 | 22.08 | 22.60 | 22.60 | n/a | 5,859 |
| May 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.08% | 400 |
| May 27, 2025 | 22.30 | 22.57 | 22.17 | 22.57 | 22.57 | 1.99% | 5,200 |
| May 23, 2025 | 22.11 | 22.29 | 22.11 | 22.20 | 22.20 | -1.64% | 1,900 |
| May 22, 2025 | 22.30 | 22.30 | 22.06 | 22.06 | 22.06 | -0.63% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.