Gladstone Commercial Corp... (GOODN)
NASDAQ: GOODN
· Real-Time Price · USD
22.29
-0.14 (-0.62%)
At close: May 06, 2025, 2:33 PM
22.30
0.04%
After-hours: May 06, 2025, 04:05 PM EDT
Gladstone Commercial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 22.18 | n/a | 22.29 | n/a | 21.92 | n/a | 22.29 | n/a | n/a | 3,522 |
| May 5, 2025 | 22.48 | n/a | 22.48 | n/a | 22.27 | n/a | 22.29 | n/a | 0.00% | 4,349 |
| May 2, 2025 | 22.48 | n/a | 22.48 | n/a | 22.03 | n/a | 22.27 | n/a | -0.09% | 1,128 |
| May 1, 2025 | 22.43 | n/a | 22.48 | n/a | 22.06 | n/a | 22.48 | n/a | 0.94% | 5,600 |
| Apr 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.25 | 22.25 | 22.40 | 22.40 | -0.36% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.