AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gladstone Commercial Corp... (GOODN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.55

0.36 (1.62%)

At close: Jan 14, 2025, 9:00 PM

GOODN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.06	22.69	22.06	22.55	0.36	1.62%	5,699
Jan 13, 2025	22.83	22.86	22.18	22.19	-0.68	-2.97%	5,700
Jan 10, 2025	22.50	22.90	22.50	22.87	-0.06	-0.26%	10,025
Jan 8, 2025	23.09	23.09	22.83	22.93	-0.12	-0.52%	15,626
Jan 7, 2025	22.75	23.16	22.75	23.05	0.11	0.48%	6,600
Jan 6, 2025	22.70	23.18	22.70	22.94	0.23	1.01%	14,300
Jan 3, 2025	22.49	22.76	22.49	22.71	0.07	0.31%	4,804
Jan 2, 2025	22.43	22.97	22.43	22.64	0.05	0.22%	3,721
Dec 31, 2024	23.44	23.44	22.51	22.59	-0.01	-0.04%	3,000
Dec 30, 2024	22.37	22.60	22.34	22.60	0.21	0.94%	4,900
Dec 27, 2024	22.32	22.43	22.27	22.39	-0.06	-0.27%	3,201
Dec 26, 2024	22.40	22.47	22.26	22.45	0.05	0.22%	6,904
Dec 24, 2024	22.01	22.40	22.01	22.40	0.05	0.22%	6,700
Dec 23, 2024	22.09	22.50	21.95	22.35	0.31	1.41%	13,705
Dec 20, 2024	21.75	22.24	21.75	22.04	0.02	0.09%	19,400
Dec 19, 2024	22.51	22.51	21.89	22.02	0.01	0.05%	12,100
Dec 18, 2024	22.10	22.64	22.00	22.01	-0.17	-0.77%	29,500
Dec 17, 2024	22.32	22.63	21.97	22.18	-0.27	-1.20%	22,900
Dec 16, 2024	23.07	23.08	22.41	22.45	-0.80	-3.44%	17,100
Dec 13, 2024	23.69	23.82	23.00	23.25	-0.65	-2.72%	7,100
Dec 12, 2024	24.00	24.00	23.78	23.90	0.15	0.63%	2,929
Dec 11, 2024	23.65	24.00	23.65	23.75	0.01	0.04%	16,318
Dec 10, 2024	23.63	23.95	23.44	23.74	-0.01	-0.04%	9,448
Dec 9, 2024	23.80	23.80	23.74	23.75	-0.17	-0.71%	3,900
Dec 6, 2024	23.90	24.10	23.71	23.92	-0.02	-0.08%	3,100
Dec 5, 2024	24.28	24.28	23.94	23.94	-0.08	-0.33%	4,600
Dec 4, 2024	23.90	24.21	23.90	24.02	-0.03	-0.12%	3,982
Dec 3, 2024	24.05	24.05	23.91	24.05	0.06	0.25%	3,413
Dec 2, 2024	23.99	24.22	23.99	23.99	-0.17	-0.70%	15,347
Nov 29, 2024	24.19	24.39	24.16	24.16	-0.01	-0.04%	1,100
Nov 27, 2024	24.04	24.25	24.04	24.17	0.28	1.17%	23,831
Nov 26, 2024	23.89	23.89	23.89	23.89	-0.29	-1.20%	500
Nov 25, 2024	24.30	24.30	24.00	24.18	0.09	0.37%	6,625
Nov 22, 2024	23.97	24.39	23.87	24.09	0.12	0.50%	13,800
Nov 21, 2024	24.01	24.36	23.97	23.97	-0.13	-0.54%	6,400
Nov 20, 2024	24.19	24.25	24.04	24.10	0.02	0.08%	4,100
Nov 19, 2024	24.26	24.26	23.97	24.08	-0.06	-0.25%	8,500
Nov 18, 2024	24.01	24.25	24.01	24.14	-0.10	-0.41%	2,015
Nov 15, 2024	24.02	24.39	23.86	24.24	0.05	0.21%	4,200
Nov 14, 2024	24.04	24.19	24.04	24.19	0.13	0.54%	1,000
Nov 13, 2024	24.20	24.25	24.04	24.06	-0.06	-0.25%	2,717
Nov 12, 2024	24.08	24.44	24.08	24.12	-0.34	-1.39%	2,004
Nov 11, 2024	24.20	24.46	24.02	24.46	0.34	1.41%	1,329
Nov 8, 2024	24.18	24.28	24.02	24.12	-0.18	-0.74%	4,600
Nov 7, 2024	24.91	24.91	24.29	24.30	0.02	0.08%	930
Nov 6, 2024	24.09	24.88	24.08	24.28	0.18	0.75%	10,212
Nov 5, 2024	24.20	24.20	24.10	24.10	-0.16	-0.66%	1,900
Nov 4, 2024	24.26	24.26	24.02	24.26	0.00	0.00%	1,725
Nov 1, 2024	24.02	24.26	24.02	24.26	-0.01	-0.04%	2,900
Oct 31, 2024	24.10	24.28	24.00	24.27	0.17	0.71%	3,400