Gladstone Commercial Corp... (GOODO)
NASDAQ: GOODO
· Real-Time Price · USD
20.28
-0.10 (-0.49%)
At close: May 06, 2025, 3:36 PM
20.17
-0.54%
After-hours: May 06, 2025, 04:05 PM EDT
Gladstone Commercial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 20.19 | n/a | 20.47 | n/a | 20.17 | n/a | 20.26 | n/a | n/a | 4,168 |
| May 2, 2025 | 20.03 | n/a | 20.38 | n/a | 20.03 | n/a | 20.23 | n/a | -0.15% | 9,300 |
| May 1, 2025 | 20.27 | n/a | 20.30 | n/a | 20.27 | n/a | 20.30 | n/a | 0.35% | 800 |
| Apr 30, 2025 | 20.01 | 20.01 | 20.47 | 20.47 | 20.00 | 20.00 | 20.29 | 20.29 | -0.05% | 3,800 |
| Apr 29, 2025 | 19.99 | 19.99 | 20.28 | 20.28 | 19.95 | 19.95 | 20.04 | 20.04 | -1.23% | 6,216 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.