Canada Goose Inc. (GOOS)
NYSE: GOOS
· Real-Time Price · USD
11.02
-0.44 (-3.84%)
At close: Jun 13, 2025, 3:59 PM
10.97
-0.41%
After-hours: Jun 13, 2025, 05:41 PM EDT
Canada Goose Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.35 | 11.45 | 10.97 | 11.02 | 11.02 | n/a | 643,427 |
| Jun 12, 2025 | 11.48 | 11.61 | 11.42 | 11.46 | 11.46 | 3.99% | 431,031 |
| Jun 11, 2025 | 11.73 | 11.85 | 11.34 | 11.60 | 11.60 | 1.22% | 717,737 |
| Jun 10, 2025 | 11.75 | 12.03 | 11.63 | 11.66 | 11.66 | 0.52% | 632,900 |
| Jun 9, 2025 | 11.49 | 11.78 | 11.43 | 11.74 | 11.74 | 0.69% | 990,275 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.