Canada Goose Inc. (GOOS)
NYSE: GOOS
· Real-Time Price · USD
9.19
0.15 (1.66%)
At close: May 13, 2025, 3:59 PM
9.19
-0.03%
After-hours: May 13, 2025, 05:53 PM EDT
Canada Goose Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 9.01 | 9.27 | 8.97 | 9.19 | 9.19 | n/a | 1,007,563 |
| May 12, 2025 | 9.15 | 9.27 | 8.94 | 9.04 | 9.04 | -1.63% | 1,660,817 |
| May 9, 2025 | 8.60 | 8.80 | 8.60 | 8.79 | 8.79 | -2.77% | 708,303 |
| May 8, 2025 | 8.44 | 8.79 | 8.40 | 8.63 | 8.63 | -1.82% | 1,193,559 |
| May 7, 2025 | 8.33 | 8.38 | 8.19 | 8.30 | 8.30 | -3.82% | 584,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.