Price Alert

Gold Resource Corporation (GORO)

AMEX: GORO · Real-Time Price · USD

0.85

0.10 (12.88%)

At close: Sep 08, 2025, 3:59 PM

0.91

7.66%

After-hours: Sep 08, 2025, 07:59 PM EDT

GORO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.68	0.77	0.67	0.75	0.75	15.38%	6,139,582
Sep 4, 2025	0.57	0.67	0.57	0.65	0.65	0.00%	6,051,333
Sep 3, 2025	0.60	0.65	0.57	0.65	0.65	12.07%	7,113,240
Sep 2, 2025	0.54	0.58	0.52	0.58	0.58	13.73%	5,922,500
Aug 29, 2025	0.47	0.52	0.46	0.51	0.51	8.51%	2,447,000
Aug 28, 2025	0.46	0.48	0.46	0.47	0.47	2.17%	950,800
Aug 27, 2025	0.46	0.47	0.46	0.46	0.46	0.00%	743,162
Aug 26, 2025	0.46	0.47	0.45	0.46	0.46	-2.13%	1,052,200
Aug 25, 2025	0.47	0.48	0.46	0.47	0.47	0.00%	609,900
Aug 22, 2025	0.46	0.47	0.45	0.47	0.47	2.17%	870,400
Aug 21, 2025	0.45	0.47	0.44	0.46	0.46	2.22%	923,100
Aug 20, 2025	0.45	0.46	0.44	0.45	0.45	0.00%	1,233,124
Aug 19, 2025	0.48	0.48	0.44	0.45	0.45	-6.25%	1,811,300
Aug 18, 2025	0.48	0.50	0.47	0.48	0.48	0.00%	1,336,200
Aug 15, 2025	0.48	0.50	0.48	0.48	0.48	-2.04%	1,256,207
Aug 14, 2025	0.48	0.50	0.47	0.49	0.49	2.08%	1,144,930
Aug 13, 2025	0.49	0.49	0.47	0.48	0.48	0.00%	1,029,607
Aug 12, 2025	0.47	0.49	0.46	0.48	0.48	0.00%	1,187,929
Aug 11, 2025	0.50	0.50	0.46	0.48	0.48	-4.00%	1,954,108
Aug 8, 2025	0.51	0.52	0.49	0.50	0.50	0.00%	1,330,317