AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gold Resource Corporation (GORO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.30

0.01 (1.97%)

At close: Jan 15, 2025, 10:34 AM

GORO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.32	0.32	0.28	0.29	-0.01	-3.33%	1,914,095
Jan 13, 2025	0.28	0.32	0.27	0.30	0.01	3.45%	2,614,105
Jan 10, 2025	0.27	0.31	0.23	0.29	0.02	7.41%	5,866,200
Jan 8, 2025	0.24	0.31	0.22	0.27	0.04	17.39%	10,775,200
Jan 7, 2025	0.21	0.23	0.20	0.23	0.00	0.00%	2,063,100
Jan 6, 2025	0.24	0.24	0.22	0.23	-0.01	-4.17%	989,200
Jan 3, 2025	0.22	0.26	0.22	0.24	0.02	9.09%	1,767,046
Jan 2, 2025	0.24	0.24	0.21	0.22	-0.01	-4.35%	1,204,164
Dec 31, 2024	0.23	0.24	0.23	0.23	0.00	0.00%	651,100
Dec 30, 2024	0.22	0.25	0.21	0.23	0.00	0.00%	1,747,200
Dec 27, 2024	0.22	0.24	0.21	0.23	0.01	4.55%	1,775,532
Dec 26, 2024	0.22	0.23	0.21	0.22	0.00	0.00%	875,100
Dec 24, 2024	0.22	0.22	0.20	0.22	0.00	0.00%	392,528
Dec 23, 2024	0.24	0.25	0.21	0.22	-0.03	-12.00%	1,123,498
Dec 20, 2024	0.21	0.29	0.20	0.25	0.03	13.64%	6,802,526
Dec 19, 2024	0.17	0.25	0.17	0.22	0.05	29.41%	7,053,800
Dec 18, 2024	0.17	0.20	0.17	0.17	0.00	0.00%	2,428,900
Dec 17, 2024	0.17	0.18	0.16	0.17	0.01	6.25%	1,193,500
Dec 16, 2024	0.18	0.18	0.16	0.16	-0.02	-11.11%	791,600
Dec 13, 2024	0.17	0.18	0.16	0.18	0.01	5.88%	465,900
Dec 12, 2024	0.18	0.18	0.17	0.17	0.00	0.00%	1,225,600
Dec 11, 2024	0.17	0.18	0.17	0.17	-0.01	-5.56%	381,200
Dec 10, 2024	0.17	0.18	0.17	0.18	0.00	0.00%	660,100
Dec 9, 2024	0.18	0.19	0.17	0.18	0.00	0.00%	732,939
Dec 6, 2024	0.18	0.18	0.17	0.18	0.00	0.00%	612,428
Dec 5, 2024	0.18	0.19	0.17	0.18	-0.01	-5.26%	2,127,300
Dec 4, 2024	0.18	0.21	0.18	0.19	0.01	5.56%	2,077,608
Dec 3, 2024	0.17	0.19	0.17	0.18	0.01	5.88%	1,459,200
Dec 2, 2024	0.18	0.18	0.16	0.17	0.00	0.00%	1,327,300
Nov 29, 2024	0.18	0.19	0.17	0.17	0.00	0.00%	671,701
Nov 27, 2024	0.16	0.18	0.15	0.17	0.02	13.33%	4,341,045
Nov 26, 2024	0.14	0.15	0.14	0.15	0.00	0.00%	350,200
Nov 25, 2024	0.16	0.16	0.15	0.15	-0.01	-6.25%	807,300
Nov 22, 2024	0.15	0.16	0.15	0.16	0.01	6.67%	1,545,136
Nov 21, 2024	0.15	0.15	0.14	0.15	0.01	7.14%	755,578
Nov 20, 2024	0.15	0.15	0.14	0.14	-0.01	-6.67%	762,135
Nov 19, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	734,546
Nov 18, 2024	0.14	0.15	0.13	0.15	0.02	15.38%	1,351,242
Nov 15, 2024	0.14	0.14	0.13	0.13	-0.01	-7.14%	991,000
Nov 14, 2024	0.15	0.15	0.14	0.14	0.00	0.00%	768,509
Nov 13, 2024	0.14	0.15	0.14	0.14	-0.01	-6.67%	962,600
Nov 12, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	1,009,427
Nov 11, 2024	0.15	0.16	0.14	0.15	-0.01	-6.25%	1,611,438
Nov 8, 2024	0.16	0.16	0.15	0.16	0.00	0.00%	1,207,900
Nov 7, 2024	0.14	0.16	0.14	0.16	0.01	6.67%	3,125,337
Nov 6, 2024	0.15	0.15	0.14	0.15	0.00	0.00%	2,540,600
Nov 5, 2024	0.14	0.15	0.14	0.15	0.02	15.38%	2,609,119
Nov 4, 2024	0.15	0.17	0.13	0.13	-0.01	-7.14%	6,974,700
Nov 1, 2024	0.14	0.14	0.13	0.14	0.02	16.67%	2,042,800
Oct 31, 2024	0.15	0.15	0.12	0.12	-0.02	-14.29%	4,250,017