Lazydays Inc.
0.81
0.02 (2.61%)
At close: Jan 15, 2025, 1:12 PM

GORV Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 0.85 0.85 0.77 0.79 -0.04 -4.82% 28,304
Jan 13, 2025 0.87 0.87 0.83 0.83 -0.04 -4.60% 23,727
Jan 10, 2025 0.90 0.94 0.82 0.87 -0.01 -1.14% 77,332
Jan 8, 2025 0.94 0.98 0.88 0.88 -0.06 -6.38% 30,569
Jan 7, 2025 0.92 0.97 0.90 0.94 0.04 4.44% 53,545
Jan 6, 2025 0.92 0.92 0.87 0.90 0.02 2.27% 20,563
Jan 3, 2025 0.97 0.97 0.85 0.88 -0.07 -7.37% 111,280
Jan 2, 2025 0.96 1.03 0.95 0.95 -0.01 -1.04% 51,874
Dec 31, 2024 0.81 0.98 0.81 0.96 0.13 15.66% 186,300
Dec 30, 2024 0.82 0.86 0.81 0.83 -0.01 -1.19% 100,700
Dec 27, 2024 0.86 0.86 0.76 0.84 -0.05 -5.62% 124,314
Dec 26, 2024 0.91 0.91 0.86 0.89 0.02 2.30% 40,000
Dec 24, 2024 0.87 0.89 0.87 0.87 0.00 0.00% 14,200
Dec 23, 2024 0.83 0.93 0.83 0.87 0.04 4.82% 151,228
Dec 20, 2024 0.79 0.83 0.76 0.83 0.04 5.06% 98,438
Dec 19, 2024 0.80 0.80 0.77 0.79 0.03 3.95% 57,241
Dec 18, 2024 0.86 0.88 0.76 0.76 -0.05 -6.17% 106,221
Dec 17, 2024 0.87 0.87 0.80 0.81 -0.06 -6.90% 116,920
Dec 16, 2024 0.93 0.95 0.86 0.87 -0.06 -6.45% 89,700
Dec 13, 2024 0.90 0.96 0.86 0.93 0.02 2.20% 74,655
Dec 12, 2024 0.91 0.94 0.90 0.91 0.00 0.00% 56,342
Dec 11, 2024 0.98 0.98 0.91 0.91 -0.07 -7.14% 89,770
Dec 10, 2024 0.96 0.99 0.91 0.98 0.04 4.26% 76,200
Dec 9, 2024 0.95 0.99 0.91 0.94 0.00 0.00% 54,300
Dec 6, 2024 0.98 1.00 0.92 0.94 0.01 1.08% 106,010
Dec 5, 2024 0.99 1.01 0.93 0.93 -0.09 -8.82% 43,030
Dec 4, 2024 1.00 1.03 0.97 1.02 0.00 0.00% 167,712
Dec 3, 2024 1.02 1.04 0.99 1.02 0.01 0.99% 71,400
Dec 2, 2024 1.09 1.10 0.99 1.01 -0.06 -5.61% 98,876
Nov 29, 2024 1.02 1.10 0.99 1.07 0.07 7.00% 78,700
Nov 27, 2024 1.02 1.07 0.99 1.00 -0.01 -0.99% 100,847
Nov 26, 2024 0.99 1.03 0.92 1.01 0.02 2.02% 115,032
Nov 25, 2024 1.03 1.09 0.96 0.99 -0.03 -2.94% 231,127
Nov 22, 2024 0.95 1.03 0.92 1.02 0.07 7.37% 198,782
Nov 21, 2024 0.95 0.97 0.80 0.95 0.02 2.15% 237,409
Nov 20, 2024 1.03 1.04 0.92 0.93 0.03 3.33% 366,600
Nov 19, 2024 1.01 1.05 0.79 0.90 -0.23 -20.35% 676,307
Nov 18, 2024 1.15 1.25 1.04 1.13 0.00 0.00% 474,805
Nov 15, 2024 1.01 1.56 0.96 1.13 0.10 9.71% 7,634,524
Nov 14, 2024 0.98 1.96 0.96 1.03 0.11 11.96% 7,244,700
Nov 13, 2024 1.16 1.18 0.88 0.92 -0.22 -19.30% 112,027
Nov 12, 2024 1.04 1.18 1.01 1.14 0.13 12.87% 115,600
Nov 11, 2024 1.06 1.08 1.00 1.01 -0.01 -0.98% 20,903
Nov 8, 2024 1.03 1.07 0.95 1.02 -0.03 -2.86% 56,111
Nov 7, 2024 1.17 1.20 1.04 1.05 -0.10 -8.70% 25,803
Nov 6, 2024 1.24 1.24 1.11 1.15 0.03 2.68% 43,212
Nov 5, 2024 1.17 1.20 1.11 1.12 -0.03 -2.61% 44,131
Nov 4, 2024 1.15 1.23 1.12 1.15 0.02 1.77% 21,800
Nov 1, 2024 1.17 1.17 1.10 1.13 -0.01 -0.88% 22,700
Oct 31, 2024 1.24 1.25 1.11 1.14 -0.03 -2.56% 32,337