Lazydays Inc. (GORV)
0.24
-0.03 (-10.81%)
At close: Apr 04, 2025, 3:58 PM
0.28
14.79%
After-hours: Apr 04, 2025, 05:57 PM EDT
Lazydays Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.29 | 0.29 | 0.23 | 0.24 | -0.03 | -11.11% | 195,188 |
| Apr 3, 2025 | 0.28 | 0.31 | 0.26 | 0.27 | -0.02 | -6.90% | 83,936 |
| Apr 2, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | -0.02 | -6.45% | 124,000 |
| Apr 1, 2025 | 0.36 | 0.37 | 0.30 | 0.31 | -0.01 | -3.13% | 220,812 |
| Mar 31, 2025 | 0.61 | 0.67 | 0.26 | 0.32 | -0.15 | -31.91% | 696,006 |
| Mar 28, 2025 | 0.51 | 0.53 | 0.45 | 0.47 | -0.04 | -7.84% | 128,630 |
| Mar 27, 2025 | 0.50 | 0.64 | 0.49 | 0.51 | 0.00 | 0.00% | 89,828 |
| Mar 26, 2025 | 0.58 | 0.64 | 0.50 | 0.51 | -0.07 | -12.07% | 77,928 |
| Mar 25, 2025 | 0.67 | 0.69 | 0.58 | 0.58 | -0.09 | -13.43% | 84,803 |
| Mar 24, 2025 | 0.78 | 0.81 | 0.65 | 0.67 | -0.15 | -18.29% | 1,400,700 |
| Mar 21, 2025 | 0.84 | 0.89 | 0.70 | 0.82 | -0.03 | -3.53% | 3,158,300 |
| Mar 20, 2025 | 0.87 | 0.95 | 0.83 | 0.85 | 0.00 | 0.00% | 410,869 |
| Mar 19, 2025 | 0.90 | 0.97 | 0.80 | 0.85 | -0.04 | -4.49% | 381,043 |
| Mar 18, 2025 | 0.71 | 1.00 | 0.70 | 0.89 | 0.16 | 21.92% | 502,120 |
| Mar 17, 2025 | 0.62 | 0.73 | 0.60 | 0.73 | 0.12 | 19.67% | 178,636 |
| Mar 14, 2025 | 0.65 | 0.67 | 0.60 | 0.61 | -0.04 | -6.15% | 175,232 |
| Mar 13, 2025 | 0.68 | 0.74 | 0.60 | 0.65 | -0.02 | -2.99% | 282,955 |
| Mar 12, 2025 | 0.68 | 0.71 | 0.56 | 0.67 | 0.07 | 11.67% | 171,858 |
| Mar 11, 2025 | 0.52 | 0.65 | 0.48 | 0.60 | 0.07 | 13.21% | 311,600 |
| Mar 10, 2025 | 0.50 | 0.66 | 0.46 | 0.53 | 0.03 | 6.00% | 259,611 |
| Mar 7, 2025 | 0.50 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 18,900 |
| Mar 6, 2025 | 0.46 | 0.50 | 0.46 | 0.50 | 0.06 | 13.64% | 35,205 |
| Mar 5, 2025 | 0.48 | 0.48 | 0.44 | 0.44 | -0.01 | -2.22% | 21,525 |
| Mar 4, 2025 | 0.49 | 0.50 | 0.45 | 0.45 | -0.02 | -4.26% | 84,226 |
| Mar 3, 2025 | 0.53 | 0.63 | 0.45 | 0.47 | -0.04 | -7.84% | 181,520 |
| Feb 28, 2025 | 0.58 | 0.60 | 0.50 | 0.51 | -0.09 | -15.00% | 80,422 |
| Feb 27, 2025 | 0.62 | 0.64 | 0.60 | 0.60 | 0.00 | 0.00% | 13,825 |
| Feb 26, 2025 | 0.63 | 0.64 | 0.56 | 0.60 | 0.00 | 0.00% | 49,332 |
| Feb 25, 2025 | 0.72 | 0.72 | 0.56 | 0.60 | -0.07 | -10.45% | 88,203 |
| Feb 24, 2025 | 0.77 | 0.77 | 0.67 | 0.67 | -0.09 | -11.84% | 40,400 |
| Feb 21, 2025 | 0.74 | 0.80 | 0.69 | 0.76 | 0.03 | 4.11% | 15,600 |
| Feb 20, 2025 | 0.75 | 0.78 | 0.69 | 0.73 | -0.02 | -2.67% | 46,403 |
| Feb 19, 2025 | 0.79 | 0.81 | 0.72 | 0.75 | -0.04 | -5.06% | 33,540 |
| Feb 18, 2025 | 0.79 | 0.82 | 0.76 | 0.79 | 0.00 | 0.00% | 29,807 |
| Feb 14, 2025 | 0.78 | 0.82 | 0.74 | 0.79 | 0.00 | 0.00% | 18,440 |
| Feb 13, 2025 | 0.78 | 0.82 | 0.73 | 0.79 | 0.02 | 2.60% | 19,934 |
| Feb 12, 2025 | 0.75 | 0.83 | 0.73 | 0.77 | 0.00 | 0.00% | 10,000 |
| Feb 11, 2025 | 0.76 | 0.85 | 0.76 | 0.77 | 0.00 | 0.00% | 182,800 |
| Feb 10, 2025 | 0.72 | 0.84 | 0.72 | 0.77 | 0.04 | 5.48% | 165,309 |
| Feb 7, 2025 | 0.79 | 0.80 | 0.72 | 0.73 | -0.06 | -7.59% | 48,920 |
| Feb 6, 2025 | 0.79 | 0.81 | 0.66 | 0.79 | 0.00 | 0.00% | 75,113 |
| Feb 5, 2025 | 0.82 | 0.83 | 0.76 | 0.79 | -0.01 | -1.25% | 39,800 |
| Feb 4, 2025 | 0.83 | 0.84 | 0.76 | 0.80 | -0.02 | -2.44% | 29,512 |
| Feb 3, 2025 | 0.83 | 0.86 | 0.76 | 0.82 | -0.03 | -3.53% | 47,400 |
| Jan 31, 2025 | 0.84 | 0.85 | 0.79 | 0.85 | 0.03 | 3.66% | 32,113 |
| Jan 30, 2025 | 0.81 | 0.85 | 0.79 | 0.82 | 0.01 | 1.23% | 60,027 |
| Jan 29, 2025 | 0.80 | 0.84 | 0.79 | 0.81 | 0.01 | 1.25% | 13,100 |
| Jan 28, 2025 | 0.80 | 0.86 | 0.80 | 0.80 | 0.00 | 0.00% | 58,700 |
| Jan 27, 2025 | 0.79 | 0.83 | 0.79 | 0.80 | 0.00 | 0.00% | 44,929 |
| Jan 24, 2025 | 0.83 | 0.84 | 0.76 | 0.80 | -0.04 | -4.76% | 230,300 |