Lazydays Inc. (GORV)
NASDAQ: GORV
· Real-Time Price · USD
2.83
0.05 (1.80%)
At close: Sep 05, 2025, 3:59 PM
2.83
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
GORV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.81 | 2.84 | 2.65 | 2.83 | 2.83 | 1.80% | 7,616 |
| Sep 4, 2025 | 2.69 | 2.84 | 2.64 | 2.78 | 2.78 | 5.30% | 13,642 |
| Sep 3, 2025 | 2.84 | 2.84 | 2.55 | 2.64 | 2.64 | -7.37% | 58,309 |
| Sep 2, 2025 | 2.99 | 3.20 | 2.80 | 2.85 | 2.85 | -3.06% | 84,700 |
| Aug 29, 2025 | 3.02 | 3.08 | 2.52 | 2.94 | 2.94 | -13.78% | 623,629 |
| Aug 28, 2025 | 3.70 | 3.84 | 3.40 | 3.41 | 3.41 | -7.84% | 29,700 |
| Aug 27, 2025 | 3.55 | 4.05 | 3.55 | 3.70 | 3.70 | 0.82% | 34,300 |
| Aug 26, 2025 | 3.69 | 3.69 | 3.55 | 3.67 | 3.67 | 2.80% | 15,600 |
| Aug 25, 2025 | 3.65 | 3.74 | 3.47 | 3.57 | 3.57 | -0.28% | 25,000 |
| Aug 22, 2025 | 3.60 | 3.60 | 3.46 | 3.58 | 3.58 | -0.56% | 29,926 |
| Aug 21, 2025 | 3.69 | 3.78 | 3.50 | 3.60 | 3.60 | -1.91% | 10,789 |
| Aug 20, 2025 | 3.71 | 3.77 | 3.61 | 3.67 | 3.67 | -1.34% | 7,906 |
| Aug 19, 2025 | 3.69 | 3.73 | 3.53 | 3.72 | 3.72 | 0.54% | 15,000 |
| Aug 18, 2025 | 3.62 | 3.77 | 3.62 | 3.70 | 3.70 | -4.15% | 14,907 |
| Aug 15, 2025 | 4.21 | 4.21 | 3.50 | 3.86 | 3.86 | -7.66% | 48,200 |
| Aug 14, 2025 | 4.44 | 4.63 | 4.01 | 4.18 | 4.18 | -0.71% | 31,241 |
| Aug 13, 2025 | 4.49 | 4.85 | 4.13 | 4.21 | 4.21 | -4.97% | 23,256 |
| Aug 12, 2025 | 4.00 | 4.88 | 3.99 | 4.43 | 4.43 | 11.31% | 24,947 |
| Aug 11, 2025 | 3.90 | 4.06 | 3.89 | 3.98 | 3.98 | 0.00% | 6,500 |
| Aug 8, 2025 | 4.09 | 4.11 | 3.83 | 3.98 | 3.98 | -3.63% | 23,831 |