Lazydays Inc. (GORV)
NASDAQ: GORV
· Real-Time Price · USD
2.63
-0.05 (-1.87%)
At close: Oct 06, 2025, 11:03 AM
GORV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.69 | 2.85 | 2.31 | 2.68 | 2.68 | 11.20% | 873,024 |
| Oct 2, 2025 | 2.11 | 2.55 | 2.11 | 2.41 | 2.41 | 10.55% | 710,200 |
| Oct 1, 2025 | 2.08 | 2.29 | 2.08 | 2.18 | 2.18 | 4.81% | 29,311 |
| Sep 30, 2025 | 2.28 | 2.30 | 2.04 | 2.08 | 2.08 | -3.26% | 65,300 |
| Sep 29, 2025 | 2.22 | 2.24 | 2.10 | 2.15 | 2.15 | -1.38% | 63,400 |
| Sep 26, 2025 | 2.40 | 2.40 | 2.14 | 2.18 | 2.18 | -8.02% | 74,342 |
| Sep 25, 2025 | 2.40 | 2.50 | 2.35 | 2.37 | 2.37 | -1.66% | 79,175 |
| Sep 24, 2025 | 2.35 | 2.49 | 2.27 | 2.41 | 2.41 | 7.11% | 216,704 |
| Sep 23, 2025 | 2.24 | 2.34 | 2.22 | 2.25 | 2.25 | -2.17% | 59,224 |
| Sep 22, 2025 | 2.09 | 2.32 | 2.06 | 2.30 | 2.30 | 9.52% | 309,114 |
| Sep 19, 2025 | 2.28 | 2.28 | 2.05 | 2.10 | 2.10 | -2.78% | 227,820 |
| Sep 18, 2025 | 2.41 | 2.41 | 2.15 | 2.16 | 2.16 | -13.25% | 434,644 |
| Sep 17, 2025 | 2.83 | 2.87 | 2.33 | 2.49 | 2.49 | -18.63% | 1,504,129 |
| Sep 16, 2025 | 2.50 | 6.74 | 2.46 | 3.06 | 3.06 | 24.90% | 27,152,700 |
| Sep 15, 2025 | 2.50 | 2.55 | 2.30 | 2.45 | 2.45 | -2.00% | 48,520 |
| Sep 12, 2025 | 2.38 | 2.55 | 2.37 | 2.50 | 2.50 | 5.04% | 66,192 |
| Sep 11, 2025 | 2.30 | 2.44 | 2.27 | 2.38 | 2.38 | 7.21% | 20,025 |
| Sep 10, 2025 | 2.78 | 2.82 | 2.22 | 2.22 | 2.22 | -19.27% | 148,112 |
| Sep 9, 2025 | 2.85 | 2.89 | 2.72 | 2.75 | 2.75 | -3.51% | 28,487 |
| Sep 8, 2025 | 2.86 | 2.87 | 2.68 | 2.85 | 2.85 | 0.71% | 22,250 |
Page 1 of 95