Lazydays Inc. (GORV)
NASDAQ: GORV
· Real-Time Price · USD
4.07
-0.14 (-3.33%)
At close: Aug 14, 2025, 3:51 PM
4.04
-0.74%
After-hours: Aug 14, 2025, 04:32 PM EDT
GORV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.44 | 4.63 | 4.01 | 4.18 | 4.18 | -0.71% | 29,447 |
| Aug 13, 2025 | 4.49 | 4.85 | 4.13 | 4.21 | 4.21 | -4.97% | 23,256 |
| Aug 12, 2025 | 4.00 | 4.88 | 3.99 | 4.43 | 4.43 | 11.31% | 24,947 |
| Aug 11, 2025 | 3.90 | 4.06 | 3.89 | 3.98 | 3.98 | 0.00% | 6,500 |
| Aug 8, 2025 | 4.09 | 4.11 | 3.83 | 3.98 | 3.98 | -3.63% | 23,831 |
| Aug 7, 2025 | 4.25 | 4.58 | 4.00 | 4.13 | 4.13 | -4.40% | 18,014 |
| Aug 6, 2025 | 4.76 | 4.76 | 4.30 | 4.32 | 4.32 | -7.49% | 25,823 |
| Aug 5, 2025 | 5.49 | 5.49 | 4.60 | 4.67 | 4.67 | -7.52% | 24,000 |
| Aug 4, 2025 | 4.36 | 5.28 | 4.29 | 5.05 | 5.05 | 12.47% | 21,001 |
| Aug 1, 2025 | 4.91 | 5.03 | 4.43 | 4.49 | 4.49 | -10.74% | 44,414 |
| Jul 31, 2025 | 5.42 | 5.46 | 5.03 | 5.03 | 5.03 | -7.20% | 22,885 |
| Jul 30, 2025 | 6.40 | 6.40 | 5.11 | 5.42 | 5.42 | -14.78% | 59,700 |
| Jul 29, 2025 | 6.56 | 6.74 | 6.32 | 6.36 | 6.36 | -2.15% | 17,012 |
| Jul 28, 2025 | 6.58 | 6.64 | 6.50 | 6.50 | 6.50 | -3.13% | 23,411 |
| Jul 25, 2025 | 6.83 | 6.87 | 6.59 | 6.71 | 6.71 | -2.33% | 18,930 |
| Jul 24, 2025 | 7.12 | 7.29 | 6.87 | 6.87 | 6.87 | -5.24% | 36,126 |
| Jul 23, 2025 | 7.15 | 7.45 | 6.94 | 7.25 | 7.25 | 0.69% | 19,474 |
| Jul 22, 2025 | 6.34 | 7.45 | 6.15 | 7.20 | 7.20 | 10.77% | 120,446 |
| Jul 21, 2025 | 6.20 | 6.73 | 6.15 | 6.50 | 6.50 | 4.67% | 25,665 |
| Jul 18, 2025 | 6.58 | 6.74 | 6.01 | 6.21 | 6.21 | -6.48% | 48,648 |