Goldman Sachs Group Inc. (GOS.DE)
XETRA: GOS.DE
· Real-Time Price · USD
448.05
0.55 (0.12%)
At close: Apr 17, 2025, 5:18 PM
GOS.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 444.00 | 449.00 | 440.90 | 448.05 | n/a | 0.12% | 1,341 |
| Apr 16, 2025 | 445.00 | 448.80 | 441.60 | 447.50 | n/a | -1.80% | 518 |
| Apr 15, 2025 | 444.20 | 459.00 | 444.00 | 455.70 | n/a | 2.75% | 1,354 |
| Apr 14, 2025 | 444.70 | 455.20 | 437.50 | 443.50 | n/a | 4.41% | 6,855 |
| Apr 11, 2025 | 437.10 | 438.00 | 422.70 | 424.75 | n/a | -2.97% | 1,297 |
| Apr 10, 2025 | 473.80 | 475.80 | 437.75 | 437.75 | n/a | 6.11% | 1,583 |
| Apr 9, 2025 | 418.70 | 423.15 | 405.35 | 412.55 | n/a | -5.56% | 1,453 |
| Apr 8, 2025 | 437.10 | 448.70 | 432.10 | 436.85 | n/a | 3.58% | 1,423 |
| Apr 7, 2025 | 403.70 | 430.75 | 394.70 | 421.75 | n/a | -1.77% | 4,140 |
| Apr 4, 2025 | 463.40 | 463.40 | 421.10 | 429.35 | n/a | -7.99% | 3,237 |
| Apr 3, 2025 | 493.05 | 497.75 | 460.00 | 466.65 | n/a | -9.83% | 1,643 |
| Apr 2, 2025 | 510.90 | 517.80 | 500.90 | 517.50 | n/a | 2.29% | 743 |
| Apr 1, 2025 | 505.90 | 507.30 | 494.05 | 505.90 | n/a | 1.68% | 693 |
| Mar 31, 2025 | 495.40 | 498.20 | 489.85 | 497.55 | n/a | -0.81% | 915 |
| Mar 28, 2025 | 518.60 | 518.70 | 501.30 | 501.60 | n/a | -3.58% | 646 |
| Mar 27, 2025 | 533.00 | 533.50 | 516.30 | 520.20 | n/a | -2.78% | 814 |
| Mar 26, 2025 | 544.90 | 550.40 | 535.10 | 535.10 | n/a | -0.85% | 414 |
| Mar 25, 2025 | 537.30 | 541.40 | 535.30 | 539.70 | n/a | 0.50% | 595 |
| Mar 24, 2025 | 527.60 | 538.60 | 526.70 | 537.00 | n/a | 3.55% | 701 |
| Mar 21, 2025 | 515.30 | 519.80 | 509.30 | 518.60 | n/a | -0.42% | 514 |