Goldman Sachs Group Inc. (GOS.DE)
XETRA: GOS.DE
· Real-Time Price · USD
448.05
0.55 (0.12%)
At close: Apr 17, 2025, 5:18 PM
Goldman Sachs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 444.00 | 449.00 | 440.90 | 448.05 | n/a | n/a | 1,341 |
| Apr 16, 2025 | 445.00 | 448.80 | 441.60 | 447.50 | n/a | -0.12% | 518 |
| Apr 15, 2025 | 444.20 | 459.00 | 444.00 | 455.70 | n/a | 1.83% | 1,354 |
| Apr 14, 2025 | 444.70 | 455.20 | 437.50 | 443.50 | n/a | -2.68% | 6,855 |
| Apr 11, 2025 | 437.10 | 438.00 | 422.70 | 424.75 | n/a | -4.23% | 1,297 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.