Gossamer Bio Inc. (GOSS)
NASDAQ: GOSS
· Real-Time Price · USD
1.30
-0.06 (-4.41%)
At close: Jun 26, 2025, 3:59 PM
1.30
-0.38%
Pre-market: Jun 27, 2025, 08:04 AM EDT
Gossamer Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.36 | 1.37 | 1.29 | 1.30 | 1.30 | n/a | 1,253,841 |
| Jun 25, 2025 | 1.37 | 1.39 | 1.33 | 1.36 | 1.36 | 4.62% | 1,304,725 |
| Jun 24, 2025 | 1.38 | 1.41 | 1.35 | 1.38 | 1.38 | 1.47% | 1,087,554 |
| Jun 23, 2025 | 1.41 | 1.42 | 1.25 | 1.37 | 1.37 | -0.72% | 2,212,012 |
| Jun 20, 2025 | 1.32 | 1.44 | 1.27 | 1.44 | 1.44 | 5.11% | 2,265,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.