Gossamer Bio Inc. (GOSS)
0.90
0.07 (8.77%)
At close: Apr 23, 2025, 3:59 PM
0.91
1.67%
Pre-market: Apr 24, 2025, 07:01 AM EDT
Gossamer Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.86 | 0.86 | 0.96 | 0.96 | 0.84 | 0.84 | 0.89 | 0.89 | n/a | 2,338,236 |
| Apr 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.79 | 0.79 | 0.83 | 0.83 | -6.74% | 2,364,747 |
| Apr 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.80 | 0.80 | 0.81 | 0.81 | -2.41% | 1,601,800 |
| Apr 17, 2025 | 0.82 | 0.82 | 0.85 | 0.85 | 0.81 | 0.81 | 0.84 | 0.84 | 3.70% | 677,500 |
| Apr 16, 2025 | 0.83 | 0.83 | 0.87 | 0.87 | 0.80 | 0.80 | 0.83 | 0.83 | -1.19% | 980,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.