Gossamer Bio Inc. (GOSS)
NASDAQ: GOSS
· Real-Time Price · USD
1.28
0.02 (1.59%)
At close: Jun 06, 2025, 12:07 PM
Gossamer Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.26 | 1.27 | 1.22 | 1.26 | 1.26 | n/a | 714,977 |
| Jun 4, 2025 | 1.21 | 1.29 | 1.21 | 1.26 | 1.26 | 0.00% | 1,430,623 |
| Jun 3, 2025 | 1.17 | 1.24 | 1.16 | 1.22 | 1.22 | -3.17% | 1,436,552 |
| Jun 2, 2025 | 1.12 | 1.18 | 1.10 | 1.16 | 1.16 | -4.92% | 1,591,100 |
| May 30, 2025 | 1.12 | 1.15 | 1.09 | 1.11 | 1.11 | -4.31% | 1,078,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.