Gaotu Techedu Inc. (GOTU)
NYSE: GOTU
· Real-Time Price · USD
3.65
0.05 (1.39%)
At close: Sep 09, 2025, 3:59 PM
3.61
-0.91%
Pre-market: Sep 10, 2025, 08:36 AM EDT
GOTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.65 | 3.69 | 3.59 | 3.64 | 3.64 | 1.11% | 515,151 |
| Sep 8, 2025 | 3.65 | 3.70 | 3.60 | 3.60 | 3.60 | 0.00% | 538,400 |
| Sep 5, 2025 | 3.66 | 3.74 | 3.60 | 3.60 | 3.60 | -1.91% | 648,327 |
| Sep 4, 2025 | 3.75 | 3.77 | 3.65 | 3.67 | 3.67 | -2.65% | 493,800 |
| Sep 3, 2025 | 3.75 | 3.82 | 3.75 | 3.77 | 3.77 | -0.26% | 535,800 |
| Sep 2, 2025 | 3.89 | 3.93 | 3.77 | 3.78 | 3.78 | -3.08% | 1,000,125 |
| Aug 29, 2025 | 3.98 | 4.12 | 3.89 | 3.90 | 3.90 | -2.01% | 1,557,292 |
| Aug 28, 2025 | 3.79 | 4.04 | 3.74 | 3.98 | 3.98 | 5.29% | 1,777,408 |
| Aug 27, 2025 | 3.56 | 3.92 | 3.55 | 3.78 | 3.78 | 3.85% | 1,087,005 |
| Aug 26, 2025 | 3.78 | 3.84 | 3.40 | 3.64 | 3.64 | -3.70% | 2,497,100 |
| Aug 25, 2025 | 3.80 | 3.98 | 3.71 | 3.78 | 3.78 | 2.44% | 1,668,200 |
| Aug 22, 2025 | 3.76 | 3.79 | 3.65 | 3.69 | 3.69 | -0.27% | 814,800 |
| Aug 21, 2025 | 3.62 | 3.73 | 3.60 | 3.70 | 3.70 | 1.93% | 306,500 |
| Aug 20, 2025 | 3.69 | 3.77 | 3.61 | 3.63 | 3.63 | -1.63% | 522,600 |
| Aug 19, 2025 | 3.78 | 3.84 | 3.67 | 3.69 | 3.69 | -2.89% | 707,339 |
| Aug 18, 2025 | 3.83 | 3.86 | 3.75 | 3.80 | 3.80 | -0.52% | 489,536 |
| Aug 15, 2025 | 3.78 | 3.84 | 3.76 | 3.82 | 3.82 | 2.14% | 403,102 |
| Aug 14, 2025 | 3.88 | 3.92 | 3.73 | 3.74 | 3.74 | -4.59% | 539,400 |
| Aug 13, 2025 | 3.80 | 3.93 | 3.79 | 3.92 | 3.92 | 3.43% | 960,700 |
| Aug 12, 2025 | 3.73 | 3.83 | 3.69 | 3.79 | 3.79 | 1.61% | 610,300 |