Gaotu Techedu Inc. (GOTU)
NYSE: GOTU
· Real-Time Price · USD
4.03
-0.01 (-0.25%)
At close: Jun 05, 2025, 3:59 PM
4.01
-0.37%
Pre-market: Jun 06, 2025, 07:00 AM EDT
Gaotu Techedu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 4.07 | 4.13 | 4.01 | 4.01 | 4.01 | n/a | 967,059 |
| Jun 4, 2025 | 3.83 | 4.09 | 3.83 | 4.04 | 4.04 | 0.75% | 1,503,100 |
| Jun 3, 2025 | 3.79 | 3.84 | 3.77 | 3.82 | 3.82 | -5.45% | 318,611 |
| Jun 2, 2025 | 3.77 | 3.87 | 3.75 | 3.78 | 3.78 | -1.05% | 648,400 |
| May 30, 2025 | 3.77 | 3.82 | 3.64 | 3.81 | 3.81 | 0.79% | 907,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.