Gaotu Techedu Inc. (GOTU)
NYSE: GOTU
· Real-Time Price · USD
3.81
0.07 (1.87%)
At close: Aug 15, 2025, 1:21 PM
GOTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.88 | 3.91 | 3.73 | 3.74 | 3.74 | -4.59% | 530,462 |
| Aug 13, 2025 | 3.80 | 3.93 | 3.79 | 3.92 | 3.92 | 3.43% | 960,700 |
| Aug 12, 2025 | 3.73 | 3.83 | 3.69 | 3.79 | 3.79 | 1.61% | 610,300 |
| Aug 11, 2025 | 3.65 | 3.80 | 3.63 | 3.73 | 3.73 | 1.91% | 536,411 |
| Aug 8, 2025 | 3.60 | 3.71 | 3.58 | 3.66 | 3.66 | 0.55% | 291,300 |
| Aug 7, 2025 | 3.56 | 3.71 | 3.56 | 3.64 | 3.64 | 0.83% | 397,500 |
| Aug 6, 2025 | 3.54 | 3.62 | 3.53 | 3.61 | 3.61 | 1.69% | 447,100 |
| Aug 5, 2025 | 3.54 | 3.61 | 3.54 | 3.55 | 3.55 | 0.57% | 476,954 |
| Aug 4, 2025 | 3.52 | 3.58 | 3.52 | 3.53 | 3.53 | 0.28% | 353,419 |
| Aug 1, 2025 | 3.49 | 3.52 | 3.45 | 3.52 | 3.52 | 0.00% | 508,530 |
| Jul 31, 2025 | 3.50 | 3.63 | 3.46 | 3.52 | 3.52 | 1.44% | 555,475 |
| Jul 30, 2025 | 3.61 | 3.65 | 3.45 | 3.47 | 3.47 | -4.41% | 653,716 |
| Jul 29, 2025 | 3.63 | 3.65 | 3.54 | 3.63 | 3.63 | 0.00% | 790,024 |
| Jul 28, 2025 | 3.57 | 3.66 | 3.55 | 3.63 | 3.63 | 1.40% | 547,827 |
| Jul 25, 2025 | 3.56 | 3.60 | 3.51 | 3.58 | 3.58 | -0.56% | 536,500 |
| Jul 24, 2025 | 3.76 | 3.79 | 3.60 | 3.60 | 3.60 | -3.74% | 715,300 |
| Jul 23, 2025 | 3.72 | 3.74 | 3.67 | 3.74 | 3.74 | 1.08% | 560,849 |
| Jul 22, 2025 | 3.73 | 3.80 | 3.64 | 3.70 | 3.70 | -1.86% | 641,028 |
| Jul 21, 2025 | 3.87 | 3.91 | 3.76 | 3.77 | 3.77 | -1.31% | 1,052,031 |
| Jul 18, 2025 | 3.82 | 3.92 | 3.80 | 3.82 | 3.82 | 1.60% | 652,947 |