Gaotu Techedu Inc. (GOTU)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.90
0.02 (1.06%)
At close: Jan 23, 2025, 1:14 PM
GOTU Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 1.93 | 1.94 | 1.87 | 1.88 | -0.06 | -3.09% | 3,226,050 |
Jan 21, 2025 | 2.07 | 2.08 | 1.93 | 1.94 | -0.15 | -7.18% | 2,194,515 |
Jan 17, 2025 | 2.02 | 2.12 | 1.99 | 2.09 | 0.10 | 5.03% | 3,408,049 |
Jan 16, 2025 | 1.99 | 2.02 | 1.97 | 1.99 | -0.02 | -1.00% | 1,457,731 |
Jan 15, 2025 | 2.01 | 2.05 | 1.99 | 2.01 | 0.03 | 1.52% | 697,518 |
Jan 14, 2025 | 1.94 | 1.99 | 1.91 | 1.98 | 0.08 | 4.21% | 1,569,699 |
Jan 13, 2025 | 2.00 | 2.00 | 1.88 | 1.90 | -0.09 | -4.52% | 1,989,307 |
Jan 10, 2025 | 1.98 | 2.01 | 1.92 | 1.99 | 0.01 | 0.51% | 1,862,605 |
Jan 8, 2025 | 2.04 | 2.05 | 1.98 | 1.98 | -0.10 | -4.81% | 1,865,745 |
Jan 7, 2025 | 2.11 | 2.13 | 2.05 | 2.08 | -0.03 | -1.42% | 2,357,100 |
Jan 6, 2025 | 2.21 | 2.21 | 2.10 | 2.11 | -0.03 | -1.40% | 1,636,531 |
Jan 3, 2025 | 2.22 | 2.22 | 2.14 | 2.14 | -0.03 | -1.38% | 1,052,350 |
Jan 2, 2025 | 2.18 | 2.25 | 2.15 | 2.17 | -0.02 | -0.91% | 1,266,860 |
Dec 31, 2024 | 2.17 | 2.22 | 2.16 | 2.19 | 0.03 | 1.39% | 1,138,570 |
Dec 30, 2024 | 2.25 | 2.26 | 2.14 | 2.16 | -0.08 | -3.57% | 2,389,900 |
Dec 27, 2024 | 2.32 | 2.32 | 2.23 | 2.24 | -0.08 | -3.45% | 1,413,400 |
Dec 26, 2024 | 2.35 | 2.37 | 2.31 | 2.32 | -0.06 | -2.52% | 954,266 |
Dec 24, 2024 | 2.36 | 2.39 | 2.34 | 2.38 | 0.03 | 1.28% | 669,400 |
Dec 23, 2024 | 2.30 | 2.35 | 2.28 | 2.35 | 0.05 | 2.17% | 1,170,945 |
Dec 20, 2024 | 2.30 | 2.38 | 2.28 | 2.30 | -0.01 | -0.43% | 1,126,133 |
Dec 19, 2024 | 2.40 | 2.40 | 2.27 | 2.31 | -0.06 | -2.53% | 2,449,577 |
Dec 18, 2024 | 2.45 | 2.46 | 2.36 | 2.37 | -0.07 | -2.87% | 1,260,400 |
Dec 17, 2024 | 2.40 | 2.48 | 2.40 | 2.44 | 0.04 | 1.67% | 926,906 |
Dec 16, 2024 | 2.48 | 2.48 | 2.40 | 2.40 | -0.06 | -2.44% | 1,521,000 |
Dec 13, 2024 | 2.50 | 2.51 | 2.40 | 2.46 | -0.04 | -1.60% | 1,516,000 |
Dec 12, 2024 | 2.53 | 2.60 | 2.50 | 2.50 | -0.02 | -0.79% | 1,215,756 |
Dec 11, 2024 | 2.53 | 2.54 | 2.48 | 2.52 | 0.02 | 0.80% | 1,343,440 |
Dec 10, 2024 | 2.53 | 2.56 | 2.47 | 2.50 | -0.13 | -4.94% | 1,780,400 |
Dec 9, 2024 | 2.68 | 2.75 | 2.60 | 2.63 | 0.20 | 8.23% | 4,594,100 |
Dec 6, 2024 | 2.60 | 2.61 | 2.40 | 2.43 | -0.12 | -4.71% | 4,775,500 |
Dec 5, 2024 | 2.66 | 2.68 | 2.55 | 2.55 | -0.10 | -3.77% | 2,888,513 |
Dec 4, 2024 | 2.60 | 2.69 | 2.49 | 2.65 | -0.33 | -11.07% | 5,043,400 |
Dec 3, 2024 | 2.90 | 3.01 | 2.82 | 2.98 | 0.08 | 2.76% | 1,606,800 |
Dec 2, 2024 | 2.93 | 2.93 | 2.80 | 2.90 | 0.09 | 3.20% | 1,502,800 |
Nov 29, 2024 | 2.95 | 2.97 | 2.70 | 2.81 | -0.06 | -2.09% | 1,479,100 |
Nov 27, 2024 | 2.57 | 2.88 | 2.55 | 2.87 | 0.37 | 14.80% | 3,536,039 |
Nov 26, 2024 | 2.55 | 2.56 | 2.47 | 2.50 | -0.05 | -1.96% | 1,468,600 |
Nov 25, 2024 | 2.55 | 2.59 | 2.53 | 2.55 | 0.00 | 0.00% | 3,242,004 |
Nov 22, 2024 | 2.56 | 2.60 | 2.55 | 2.55 | -0.06 | -2.30% | 765,100 |
Nov 21, 2024 | 2.60 | 2.61 | 2.53 | 2.61 | 0.01 | 0.38% | 1,763,400 |
Nov 20, 2024 | 2.63 | 2.66 | 2.58 | 2.60 | 0.00 | 0.00% | 1,452,700 |
Nov 19, 2024 | 2.60 | 2.61 | 2.55 | 2.60 | 0.01 | 0.39% | 670,600 |
Nov 18, 2024 | 2.60 | 2.64 | 2.55 | 2.59 | 0.00 | 0.00% | 806,982 |
Nov 15, 2024 | 2.64 | 2.67 | 2.57 | 2.59 | -0.03 | -1.15% | 1,443,745 |
Nov 14, 2024 | 2.64 | 2.67 | 2.59 | 2.62 | -0.03 | -1.13% | 1,007,700 |
Nov 13, 2024 | 2.75 | 2.76 | 2.58 | 2.65 | -0.07 | -2.57% | 2,726,646 |
Nov 12, 2024 | 2.80 | 2.80 | 2.68 | 2.72 | -0.11 | -3.89% | 1,722,401 |
Nov 11, 2024 | 3.00 | 3.03 | 2.81 | 2.83 | -0.17 | -5.67% | 2,499,443 |
Nov 8, 2024 | 3.10 | 3.15 | 2.97 | 3.00 | -0.22 | -6.83% | 1,663,700 |
Nov 7, 2024 | 3.20 | 3.34 | 3.13 | 3.22 | 0.15 | 4.89% | 1,703,714 |