Gaotu Techedu Inc. (GOTU)
NYSE: GOTU
· Real-Time Price · USD
3.67
-0.08 (-2.00%)
At close: Jun 27, 2025, 3:59 PM
3.67
0.00%
After-hours: Jun 27, 2025, 05:05 PM EDT
Gaotu Techedu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.71 | 3.71 | 3.62 | 3.67 | 3.67 | n/a | 620,992 |
| Jun 26, 2025 | 3.77 | 3.77 | 3.61 | 3.74 | 3.74 | 1.91% | 1,085,327 |
| Jun 25, 2025 | 3.78 | 3.84 | 3.72 | 3.75 | 3.75 | 0.27% | 923,625 |
| Jun 24, 2025 | 3.81 | 3.82 | 3.74 | 3.75 | 3.75 | 0.00% | 697,135 |
| Jun 23, 2025 | 3.75 | 3.79 | 3.62 | 3.73 | 3.73 | -0.53% | 1,722,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.