Gaotu Techedu Inc. (GOTU)
2.97
0.10 (3.48%)
At close: Apr 25, 2025, 3:59 PM
2.94
-1.09%
After-hours: Apr 25, 2025, 05:20 PM EDT
Gaotu Techedu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.87 | 2.87 | 3.00 | 3.00 | 2.85 | 2.85 | 2.99 | 2.99 | n/a | 730,707 |
| Apr 24, 2025 | 2.83 | 2.83 | 2.89 | 2.89 | 2.81 | 2.81 | 2.87 | 2.87 | -4.01% | 1,271,300 |
| Apr 23, 2025 | 2.83 | 2.83 | 2.97 | 2.97 | 2.79 | 2.79 | 2.87 | 2.87 | 0.00% | 1,996,702 |
| Apr 22, 2025 | 2.84 | 2.84 | 2.99 | 2.99 | 2.68 | 2.68 | 2.69 | 2.69 | -6.27% | 2,209,838 |
| Apr 21, 2025 | 2.67 | 2.67 | 2.68 | 2.68 | 2.62 | 2.62 | 2.63 | 2.63 | -2.23% | 747,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.