Gaotu Techedu Inc. (GOTU)
NYSE: GOTU
· Real-Time Price · USD
3.23
-0.08 (-2.42%)
At close: Oct 03, 2025, 3:59 PM
3.24
0.47%
After-hours: Oct 03, 2025, 05:48 PM EDT
GOTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 3.34 | 3.38 | 3.30 | 3.31 | 3.31 | -0.30% | 306,883 |
| Oct 1, 2025 | 3.25 | 3.35 | 3.25 | 3.32 | 3.32 | 1.84% | 523,124 |
| Sep 30, 2025 | 3.35 | 3.35 | 3.23 | 3.26 | 3.26 | -1.81% | 431,200 |
| Sep 29, 2025 | 3.27 | 3.36 | 3.26 | 3.32 | 3.32 | 3.43% | 468,973 |
| Sep 26, 2025 | 3.27 | 3.30 | 3.20 | 3.21 | 3.21 | -2.13% | 632,010 |
| Sep 25, 2025 | 3.38 | 3.39 | 3.26 | 3.28 | 3.28 | -3.53% | 1,151,200 |
| Sep 24, 2025 | 3.45 | 3.48 | 3.37 | 3.40 | 3.40 | 0.00% | 943,400 |
| Sep 23, 2025 | 3.49 | 3.53 | 3.40 | 3.40 | 3.40 | -2.86% | 867,800 |
| Sep 22, 2025 | 3.49 | 3.58 | 3.44 | 3.50 | 3.50 | 0.29% | 446,800 |
| Sep 19, 2025 | 3.55 | 3.57 | 3.46 | 3.49 | 3.49 | -1.69% | 705,306 |
| Sep 18, 2025 | 3.56 | 3.67 | 3.54 | 3.55 | 3.55 | -0.56% | 472,500 |
| Sep 17, 2025 | 3.66 | 3.67 | 3.55 | 3.57 | 3.57 | -1.11% | 886,666 |
| Sep 16, 2025 | 3.63 | 3.66 | 3.60 | 3.61 | 3.61 | 0.28% | 451,139 |
| Sep 15, 2025 | 3.71 | 3.71 | 3.53 | 3.60 | 3.60 | -2.70% | 1,039,092 |
| Sep 12, 2025 | 3.64 | 3.72 | 3.61 | 3.70 | 3.70 | 1.37% | 604,140 |
| Sep 11, 2025 | 3.57 | 3.68 | 3.55 | 3.65 | 3.65 | 2.82% | 420,703 |
| Sep 10, 2025 | 3.66 | 3.68 | 3.50 | 3.55 | 3.55 | -2.47% | 913,748 |
| Sep 9, 2025 | 3.65 | 3.69 | 3.59 | 3.64 | 3.64 | 1.11% | 558,500 |
| Sep 8, 2025 | 3.65 | 3.70 | 3.60 | 3.60 | 3.60 | 0.00% | 538,400 |
| Sep 5, 2025 | 3.66 | 3.74 | 3.60 | 3.60 | 3.60 | -1.91% | 648,327 |
Page 1 of 80