Gaotu Techedu Inc.

AI Score

0

Unlock

1.90
0.02 (1.06%)
At close: Jan 23, 2025, 1:14 PM

GOTU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 1.93 1.94 1.87 1.88 -0.06 -3.09% 3,226,050
Jan 21, 2025 2.07 2.08 1.93 1.94 -0.15 -7.18% 2,194,515
Jan 17, 2025 2.02 2.12 1.99 2.09 0.10 5.03% 3,408,049
Jan 16, 2025 1.99 2.02 1.97 1.99 -0.02 -1.00% 1,457,731
Jan 15, 2025 2.01 2.05 1.99 2.01 0.03 1.52% 697,518
Jan 14, 2025 1.94 1.99 1.91 1.98 0.08 4.21% 1,569,699
Jan 13, 2025 2.00 2.00 1.88 1.90 -0.09 -4.52% 1,989,307
Jan 10, 2025 1.98 2.01 1.92 1.99 0.01 0.51% 1,862,605
Jan 8, 2025 2.04 2.05 1.98 1.98 -0.10 -4.81% 1,865,745
Jan 7, 2025 2.11 2.13 2.05 2.08 -0.03 -1.42% 2,357,100
Jan 6, 2025 2.21 2.21 2.10 2.11 -0.03 -1.40% 1,636,531
Jan 3, 2025 2.22 2.22 2.14 2.14 -0.03 -1.38% 1,052,350
Jan 2, 2025 2.18 2.25 2.15 2.17 -0.02 -0.91% 1,266,860
Dec 31, 2024 2.17 2.22 2.16 2.19 0.03 1.39% 1,138,570
Dec 30, 2024 2.25 2.26 2.14 2.16 -0.08 -3.57% 2,389,900
Dec 27, 2024 2.32 2.32 2.23 2.24 -0.08 -3.45% 1,413,400
Dec 26, 2024 2.35 2.37 2.31 2.32 -0.06 -2.52% 954,266
Dec 24, 2024 2.36 2.39 2.34 2.38 0.03 1.28% 669,400
Dec 23, 2024 2.30 2.35 2.28 2.35 0.05 2.17% 1,170,945
Dec 20, 2024 2.30 2.38 2.28 2.30 -0.01 -0.43% 1,126,133
Dec 19, 2024 2.40 2.40 2.27 2.31 -0.06 -2.53% 2,449,577
Dec 18, 2024 2.45 2.46 2.36 2.37 -0.07 -2.87% 1,260,400
Dec 17, 2024 2.40 2.48 2.40 2.44 0.04 1.67% 926,906
Dec 16, 2024 2.48 2.48 2.40 2.40 -0.06 -2.44% 1,521,000
Dec 13, 2024 2.50 2.51 2.40 2.46 -0.04 -1.60% 1,516,000
Dec 12, 2024 2.53 2.60 2.50 2.50 -0.02 -0.79% 1,215,756
Dec 11, 2024 2.53 2.54 2.48 2.52 0.02 0.80% 1,343,440
Dec 10, 2024 2.53 2.56 2.47 2.50 -0.13 -4.94% 1,780,400
Dec 9, 2024 2.68 2.75 2.60 2.63 0.20 8.23% 4,594,100
Dec 6, 2024 2.60 2.61 2.40 2.43 -0.12 -4.71% 4,775,500
Dec 5, 2024 2.66 2.68 2.55 2.55 -0.10 -3.77% 2,888,513
Dec 4, 2024 2.60 2.69 2.49 2.65 -0.33 -11.07% 5,043,400
Dec 3, 2024 2.90 3.01 2.82 2.98 0.08 2.76% 1,606,800
Dec 2, 2024 2.93 2.93 2.80 2.90 0.09 3.20% 1,502,800
Nov 29, 2024 2.95 2.97 2.70 2.81 -0.06 -2.09% 1,479,100
Nov 27, 2024 2.57 2.88 2.55 2.87 0.37 14.80% 3,536,039
Nov 26, 2024 2.55 2.56 2.47 2.50 -0.05 -1.96% 1,468,600
Nov 25, 2024 2.55 2.59 2.53 2.55 0.00 0.00% 3,242,004
Nov 22, 2024 2.56 2.60 2.55 2.55 -0.06 -2.30% 765,100
Nov 21, 2024 2.60 2.61 2.53 2.61 0.01 0.38% 1,763,400
Nov 20, 2024 2.63 2.66 2.58 2.60 0.00 0.00% 1,452,700
Nov 19, 2024 2.60 2.61 2.55 2.60 0.01 0.39% 670,600
Nov 18, 2024 2.60 2.64 2.55 2.59 0.00 0.00% 806,982
Nov 15, 2024 2.64 2.67 2.57 2.59 -0.03 -1.15% 1,443,745
Nov 14, 2024 2.64 2.67 2.59 2.62 -0.03 -1.13% 1,007,700
Nov 13, 2024 2.75 2.76 2.58 2.65 -0.07 -2.57% 2,726,646
Nov 12, 2024 2.80 2.80 2.68 2.72 -0.11 -3.89% 1,722,401
Nov 11, 2024 3.00 3.03 2.81 2.83 -0.17 -5.67% 2,499,443
Nov 8, 2024 3.10 3.15 2.97 3.00 -0.22 -6.83% 1,663,700
Nov 7, 2024 3.20 3.34 3.13 3.22 0.15 4.89% 1,703,714