Gaotu Techedu Inc. (GOTU)
NYSE: GOTU
· Real-Time Price · USD
3.80
-0.11 (-2.81%)
At close: May 16, 2025, 3:59 PM
3.81
0.26%
After-hours: May 16, 2025, 05:28 PM EDT
Gaotu Techedu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 4.34 | 4.56 | 3.90 | 3.91 | 3.91 | n/a | 8,873,539 |
| May 14, 2025 | 3.84 | 3.87 | 3.72 | 3.80 | 3.80 | -2.81% | 1,553,846 |
| May 13, 2025 | 3.58 | 3.83 | 3.58 | 3.72 | 3.72 | -2.11% | 1,544,113 |
| May 12, 2025 | 3.41 | 3.66 | 3.38 | 3.60 | 3.60 | -3.23% | 1,597,200 |
| May 9, 2025 | 3.29 | 3.36 | 3.25 | 3.31 | 3.31 | -8.06% | 892,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.