Gaotu Techedu Inc.

2.98
-0.07 (-2.30%)
At close: Apr 03, 2025, 3:59 PM
3.01
0.68%
After-hours: Apr 03, 2025, 08:00 PM EDT

Gaotu Techedu Stock Price History

Date Open High Low Close Change % Change Volume
Apr 3, 2025 2.88 3.09 2.88 2.99 -0.06 -1.97% 1,171,889
Apr 2, 2025 3.00 3.10 2.86 3.05 0.08 2.69% 1,379,200
Apr 1, 2025 3.26 3.26 2.93 2.97 -0.28 -8.62% 4,311,403
Mar 31, 2025 3.14 3.30 3.11 3.25 -0.02 -0.61% 1,139,147
Mar 28, 2025 3.30 3.37 3.24 3.27 -0.08 -2.39% 2,064,700
Mar 27, 2025 3.18 3.37 3.15 3.35 0.19 6.01% 1,735,614
Mar 26, 2025 3.19 3.23 3.15 3.16 0.01 0.32% 1,566,600
Mar 25, 2025 3.13 3.25 3.06 3.15 -0.08 -2.48% 2,747,300
Mar 24, 2025 3.44 3.44 3.21 3.23 -0.14 -4.15% 3,091,000
Mar 21, 2025 3.50 3.55 3.37 3.37 -0.23 -6.39% 3,006,822
Mar 20, 2025 3.76 3.77 3.51 3.60 -0.29 -7.46% 3,254,808
Mar 19, 2025 3.92 3.96 3.85 3.89 -0.03 -0.77% 1,152,600
Mar 18, 2025 4.08 4.08 3.90 3.92 -0.07 -1.75% 2,573,931
Mar 17, 2025 3.68 4.07 3.63 3.99 0.31 8.42% 5,098,300
Mar 14, 2025 3.60 3.90 3.58 3.68 0.22 6.36% 3,699,600
Mar 13, 2025 3.37 3.59 3.35 3.46 -0.01 -0.29% 1,933,107
Mar 12, 2025 3.57 3.57 3.38 3.47 -0.11 -3.07% 2,132,107
Mar 11, 2025 3.56 3.72 3.49 3.58 0.10 2.87% 2,620,936
Mar 10, 2025 3.54 3.73 3.33 3.48 -0.13 -3.60% 4,482,400
Mar 7, 2025 3.57 3.80 3.50 3.61 0.08 2.27% 2,523,600
Mar 6, 2025 3.75 3.88 3.47 3.53 -0.14 -3.81% 4,324,520
Mar 5, 2025 3.55 3.69 3.32 3.67 0.26 7.62% 3,303,600
Mar 4, 2025 3.41 3.65 3.34 3.41 0.00 0.00% 2,553,400
Mar 3, 2025 3.53 3.65 3.30 3.41 -0.10 -2.85% 4,976,500
Feb 28, 2025 3.20 3.72 3.20 3.51 0.07 2.03% 5,751,500
Feb 27, 2025 3.24 3.77 3.21 3.44 0.12 3.61% 6,335,207
Feb 26, 2025 2.80 3.40 2.70 3.32 0.79 31.23% 15,100,514
Feb 25, 2025 2.42 2.60 2.41 2.53 0.08 3.27% 3,522,800
Feb 24, 2025 2.64 2.64 2.44 2.45 -0.22 -8.24% 2,637,213
Feb 21, 2025 2.61 2.78 2.56 2.67 0.10 3.89% 3,185,200
Feb 20, 2025 2.76 2.86 2.52 2.57 -0.14 -5.17% 4,009,506
Feb 19, 2025 2.74 2.75 2.61 2.71 -0.03 -1.09% 2,106,300
Feb 18, 2025 2.80 2.83 2.63 2.74 0.03 1.11% 3,277,137
Feb 14, 2025 2.99 3.07 2.64 2.71 -0.11 -3.90% 7,102,800
Feb 13, 2025 2.56 2.85 2.54 2.82 0.17 6.42% 2,736,700
Feb 12, 2025 2.62 2.73 2.57 2.65 0.12 4.74% 3,200,800
Feb 11, 2025 2.39 2.56 2.36 2.53 0.06 2.43% 1,588,432
Feb 10, 2025 2.48 2.53 2.39 2.47 0.08 3.35% 1,561,637
Feb 7, 2025 2.39 2.49 2.34 2.39 0.04 1.70% 829,740
Feb 6, 2025 2.27 2.39 2.27 2.35 0.11 4.91% 2,113,557
Feb 5, 2025 2.25 2.28 2.22 2.24 -0.05 -2.18% 872,100
Feb 4, 2025 2.19 2.36 2.19 2.29 0.15 7.01% 1,821,300
Feb 3, 2025 2.10 2.19 2.06 2.14 -0.05 -2.28% 2,511,800
Jan 31, 2025 2.36 2.36 2.18 2.19 -0.16 -6.81% 1,747,800
Jan 30, 2025 2.24 2.35 2.21 2.35 0.12 5.38% 1,197,243
Jan 29, 2025 2.34 2.36 2.19 2.23 -0.11 -4.70% 1,333,100
Jan 28, 2025 2.18 2.34 2.18 2.34 0.14 6.36% 1,626,600
Jan 27, 2025 2.16 2.30 2.15 2.20 0.00 0.00% 2,037,816
Jan 24, 2025 1.96 2.24 1.90 2.20 0.29 15.18% 2,771,300
Jan 23, 2025 1.94 2.00 1.89 1.91 0.03 1.60% 2,362,913