Price Alert

(GOVI)

NASDAQ: GOVI · Real-Time Price · USD

27.11

-0.12 (-0.44%)

At close: Aug 18, 2025, 3:59 PM

27.11

-0.01%

After-hours: Aug 18, 2025, 04:10 PM EDT

GOVI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.31	27.32	27.21	27.23	27.23	-0.44%	445,000
Aug 14, 2025	27.44	27.45	27.33	27.35	27.35	-0.51%	302,200
Aug 13, 2025	27.46	27.52	27.45	27.49	27.49	0.55%	63,638
Aug 12, 2025	27.32	27.35	27.27	27.34	27.34	-0.26%	60,600
Aug 11, 2025	27.42	27.47	27.40	27.41	27.41	0.07%	43,200
Aug 8, 2025	27.42	27.42	27.37	27.39	27.39	-0.33%	64,640
Aug 7, 2025	27.52	27.57	27.47	27.48	27.48	-0.07%	321,700
Aug 6, 2025	27.50	27.54	27.31	27.50	27.50	-0.33%	200,721
Aug 5, 2025	27.50	27.61	27.50	27.59	27.59	0.18%	58,100
Aug 4, 2025	27.54	27.56	27.47	27.54	27.54	0.15%	349,600
Aug 1, 2025	27.43	27.52	27.43	27.50	27.50	1.18%	59,200
Jul 31, 2025	27.21	27.28	27.18	27.18	27.18	0.07%	52,000
Jul 30, 2025	27.16	27.20	27.12	27.16	27.16	-0.44%	102,809
Jul 29, 2025	27.05	27.28	27.05	27.28	27.28	1.04%	51,631
Jul 28, 2025	27.03	27.05	26.98	27.00	27.00	-0.30%	49,600
Jul 25, 2025	26.99	27.09	26.96	27.08	27.08	0.33%	72,714
Jul 24, 2025	26.92	27.05	26.92	26.99	26.99	-0.07%	65,800
Jul 23, 2025	27.03	27.07	26.99	27.01	27.01	-0.48%	84,001
Jul 22, 2025	27.07	27.17	27.05	27.14	27.14	0.48%	108,149
Jul 21, 2025	27.07	27.12	27.01	27.01	27.01	0.19%	133,300