(GOVI)
NASDAQ: GOVI
· Real-Time Price · USD
27.27
0.22 (0.81%)
At close: Jun 12, 2025, 3:59 PM
27.68
1.52%
Pre-market: Jun 13, 2025, 06:16 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.21 | 27.27 | 27.16 | 27.26 | 27.26 | n/a | 60,850 |
| Jun 11, 2025 | 27.00 | 27.10 | 26.96 | 27.05 | 27.05 | -0.77% | 146,200 |
| Jun 10, 2025 | 27.01 | 27.03 | 26.91 | 26.96 | 26.96 | -0.33% | 455,517 |
| Jun 9, 2025 | 26.82 | 26.93 | 26.81 | 26.88 | 26.88 | -0.30% | 62,317 |
| Jun 6, 2025 | 26.93 | 26.96 | 26.84 | 26.86 | 26.86 | -0.07% | 84,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.