(GOVT)
AMEX: GOVT
· Real-Time Price · USD
22.57
-0.13 (-0.57%)
At close: Jun 06, 2025, 3:59 PM
22.50
-0.33%
After-hours: Jun 06, 2025, 05:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.62 | 22.63 | 22.56 | 22.58 | 22.58 | n/a | 6,613,734 |
| Jun 5, 2025 | 22.75 | 22.77 | 22.69 | 22.70 | 22.70 | 0.53% | 10,102,107 |
| Jun 4, 2025 | 22.67 | 22.75 | 22.66 | 22.74 | 22.74 | 0.18% | 10,259,211 |
| Jun 3, 2025 | 22.65 | 22.67 | 22.59 | 22.60 | 22.60 | -0.62% | 6,860,869 |
| Jun 2, 2025 | 22.64 | 22.66 | 22.59 | 22.62 | 22.62 | 0.09% | 10,449,467 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.