(GOVT)
AMEX: GOVT
· Real-Time Price · USD
22.65
0.11 (0.49%)
At close: May 15, 2025, 3:59 PM
22.56
-0.40%
After-hours: May 15, 2025, 07:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 22.61 | 22.67 | 22.59 | 22.65 | 22.65 | n/a | 9,967,871 |
| May 14, 2025 | 22.61 | 22.61 | 22.54 | 22.54 | 22.54 | -0.49% | 6,029,231 |
| May 13, 2025 | 22.65 | 22.66 | 22.58 | 22.61 | 22.61 | 0.31% | 13,410,827 |
| May 12, 2025 | 22.64 | 22.67 | 22.63 | 22.63 | 22.63 | 0.09% | 8,159,379 |
| May 9, 2025 | 22.75 | 22.78 | 22.73 | 22.74 | 22.74 | 0.49% | 6,068,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.