AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (GOVT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.41

0.16 (0.72%)

At close: Jan 15, 2025, 3:59 PM

22.41

0.00%

After-hours Jan 15, 2025, 08:00 PM EST

GOVT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.26	22.27	22.23	22.25	-0.01	-0.04%	19,721,019
Jan 13, 2025	22.27	22.28	22.23	22.26	-0.01	-0.04%	9,230,135
Jan 10, 2025	22.30	22.33	22.25	22.27	-0.11	-0.49%	9,121,200
Jan 8, 2025	22.33	22.38	22.32	22.38	0.03	0.13%	6,276,400
Jan 7, 2025	22.41	22.42	22.33	22.35	-0.08	-0.36%	10,450,176
Jan 6, 2025	22.42	22.45	22.39	22.43	-0.01	-0.04%	8,376,900
Jan 3, 2025	22.49	22.50	22.43	22.44	-0.03	-0.13%	4,879,443
Jan 2, 2025	22.60	22.60	22.44	22.47	-0.51	-2.22%	4,540,500
Dec 31, 2024	22.51	22.98	22.45	22.98	0.50	2.22%	20,370,747
Dec 30, 2024	22.47	22.49	22.46	22.48	0.09	0.40%	8,592,032
Dec 27, 2024	22.41	22.45	22.38	22.39	-0.05	-0.22%	5,033,706
Dec 26, 2024	22.37	22.44	22.37	22.44	0.02	0.09%	5,275,004
Dec 24, 2024	22.36	22.43	22.36	22.42	0.01	0.04%	7,074,900
Dec 23, 2024	22.45	22.47	22.39	22.41	-0.06	-0.27%	8,295,600
Dec 20, 2024	22.51	22.53	22.46	22.47	0.04	0.18%	6,644,900
Dec 19, 2024	22.43	22.45	22.39	22.43	-0.06	-0.27%	14,430,368
Dec 18, 2024	22.61	22.64	22.48	22.49	-0.20	-0.88%	7,298,317
Dec 17, 2024	22.67	22.71	22.67	22.69	0.01	0.04%	6,140,000
Dec 16, 2024	22.69	22.70	22.65	22.68	0.01	0.04%	5,687,051
Dec 13, 2024	22.71	22.72	22.65	22.67	-0.07	-0.31%	11,134,741
Dec 12, 2024	22.78	22.80	22.73	22.74	-0.08	-0.35%	6,549,490
Dec 11, 2024	22.89	22.91	22.81	22.82	-0.05	-0.22%	4,801,160
Dec 10, 2024	22.86	22.89	22.85	22.87	-0.05	-0.22%	6,846,666
Dec 9, 2024	22.95	22.95	22.90	22.92	-0.06	-0.26%	7,852,251
Dec 6, 2024	22.99	23.01	22.94	22.98	0.05	0.22%	4,847,900
Dec 5, 2024	22.88	22.94	22.88	22.93	0.00	0.00%	4,880,084
Dec 4, 2024	22.80	22.93	22.80	22.93	0.08	0.35%	12,614,911
Dec 3, 2024	22.91	22.92	22.83	22.85	-0.05	-0.22%	15,239,756
Dec 2, 2024	22.89	22.91	22.81	22.90	-0.05	-0.22%	7,434,510
Nov 29, 2024	22.94	22.95	22.91	22.95	0.08	0.35%	2,482,400
Nov 27, 2024	22.87	22.90	22.84	22.87	0.06	0.26%	7,399,100
Nov 26, 2024	22.79	22.81	22.75	22.81	-0.03	-0.13%	9,343,379
Nov 25, 2024	22.79	22.84	22.77	22.84	0.20	0.88%	8,307,252
Nov 22, 2024	22.66	22.67	22.62	22.64	0.01	0.04%	9,472,000
Nov 21, 2024	22.66	22.69	22.61	22.63	-0.02	-0.09%	5,139,900
Nov 20, 2024	22.63	22.69	22.63	22.65	-0.03	-0.13%	8,729,321
Nov 19, 2024	22.70	22.71	22.67	22.68	0.04	0.18%	6,713,322
Nov 18, 2024	22.59	22.65	22.57	22.64	0.02	0.09%	5,819,300
Nov 15, 2024	22.58	22.67	22.54	22.62	0.01	0.04%	13,196,400
Nov 14, 2024	22.65	22.68	22.59	22.61	0.01	0.04%	7,415,400
Nov 13, 2024	22.70	22.71	22.58	22.60	-0.01	-0.04%	5,713,047
Nov 12, 2024	22.66	22.70	22.60	22.61	-0.12	-0.53%	5,027,640
Nov 11, 2024	22.73	22.74	22.69	22.73	-0.04	-0.18%	4,514,600
Nov 8, 2024	22.76	22.81	22.74	22.77	0.05	0.22%	7,096,844
Nov 7, 2024	22.66	22.75	22.65	22.72	0.12	0.53%	5,086,500
Nov 6, 2024	22.55	22.65	22.55	22.60	-0.19	-0.83%	9,243,410
Nov 5, 2024	22.75	22.80	22.69	22.79	0.02	0.09%	8,247,100
Nov 4, 2024	22.79	22.81	22.72	22.77	0.10	0.44%	5,512,058
Nov 1, 2024	22.81	22.82	22.66	22.67	-0.15	-0.66%	9,107,733
Oct 31, 2024	22.80	22.86	22.76	22.82	0.00	0.00%	7,049,719