(GOVT)
AMEX: GOVT
· Real-Time Price · USD
22.90
-0.05 (-0.20%)
At close: Jun 27, 2025, 3:59 PM
22.90
0.00%
After-hours: Jun 27, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.91 | 22.95 | 22.88 | 22.95 | 22.95 | n/a | 12,613,380 |
| Jun 25, 2025 | 22.84 | 22.89 | 22.82 | 22.89 | 22.89 | -0.26% | 6,913,910 |
| Jun 24, 2025 | 22.79 | 22.89 | 22.79 | 22.87 | 22.87 | -0.09% | 8,407,248 |
| Jun 23, 2025 | 22.80 | 22.87 | 22.79 | 22.81 | 22.81 | -0.26% | 6,414,000 |
| Jun 20, 2025 | 22.71 | 22.79 | 22.70 | 22.76 | 22.76 | -0.22% | 6,763,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.