GeoVax Labs Inc. (GOVX)
NASDAQ: GOVX
· Real-Time Price · USD
0.70
-0.04 (-5.21%)
At close: Sep 05, 2025, 3:59 PM
0.74
5.65%
After-hours: Sep 05, 2025, 07:02 PM EDT
GOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.74 | 0.76 | 0.67 | 0.70 | 0.70 | -5.41% | 1,017,542 |
| Sep 4, 2025 | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -1.33% | 337,208 |
| Sep 3, 2025 | 0.73 | 0.77 | 0.72 | 0.75 | 0.75 | 1.35% | 552,900 |
| Sep 2, 2025 | 0.74 | 0.77 | 0.71 | 0.74 | 0.74 | -1.33% | 420,500 |
| Aug 29, 2025 | 0.75 | 0.75 | 0.70 | 0.75 | 0.75 | 1.35% | 278,000 |
| Aug 28, 2025 | 0.76 | 0.77 | 0.72 | 0.74 | 0.74 | -2.63% | 661,243 |
| Aug 27, 2025 | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | -2.56% | 547,839 |
| Aug 26, 2025 | 0.79 | 0.80 | 0.77 | 0.78 | 0.78 | 2.63% | 831,333 |
| Aug 25, 2025 | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | -1.30% | 387,740 |
| Aug 22, 2025 | 0.77 | 0.78 | 0.74 | 0.77 | 0.77 | 2.67% | 872,600 |
| Aug 21, 2025 | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | -1.32% | 657,312 |
| Aug 20, 2025 | 0.72 | 0.78 | 0.71 | 0.76 | 0.76 | 7.04% | 1,519,600 |
| Aug 19, 2025 | 0.76 | 0.80 | 0.69 | 0.71 | 0.71 | -4.05% | 1,839,907 |
| Aug 18, 2025 | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -2.63% | 603,147 |
| Aug 15, 2025 | 0.76 | 0.76 | 0.71 | 0.76 | 0.76 | 1.33% | 842,600 |
| Aug 14, 2025 | 0.74 | 0.75 | 0.71 | 0.75 | 0.75 | 1.35% | 437,300 |
| Aug 13, 2025 | 0.72 | 0.75 | 0.70 | 0.74 | 0.74 | 5.71% | 1,195,941 |
| Aug 12, 2025 | 0.68 | 0.75 | 0.67 | 0.70 | 0.70 | 2.94% | 684,443 |
| Aug 11, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.00% | 337,700 |
| Aug 8, 2025 | 0.68 | 0.70 | 0.66 | 0.68 | 0.68 | 1.49% | 432,100 |