GeoVax Labs Inc. (GOVX)
NASDAQ: GOVX
· Real-Time Price · USD
0.65
0.01 (1.45%)
At close: Sep 26, 2025, 3:59 PM
0.65
0.28%
After-hours: Sep 26, 2025, 07:52 PM EDT
GOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 1.56% | 264,381 |
| Sep 25, 2025 | 0.64 | 0.67 | 0.63 | 0.64 | 0.64 | -1.54% | 433,100 |
| Sep 24, 2025 | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.00% | 456,518 |
| Sep 23, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | -1.52% | 1,106,200 |
| Sep 22, 2025 | 0.64 | 0.68 | 0.63 | 0.66 | 0.66 | 1.54% | 545,617 |
| Sep 19, 2025 | 0.66 | 0.68 | 0.62 | 0.65 | 0.65 | -1.52% | 885,000 |
| Sep 18, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -2.94% | 873,310 |
| Sep 17, 2025 | 0.70 | 0.71 | 0.68 | 0.68 | 0.68 | -2.86% | 555,200 |
| Sep 16, 2025 | 0.68 | 0.71 | 0.67 | 0.70 | 0.70 | 1.45% | 484,703 |
| Sep 15, 2025 | 0.71 | 0.71 | 0.68 | 0.69 | 0.69 | -1.43% | 487,514 |
| Sep 12, 2025 | 0.72 | 0.72 | 0.69 | 0.70 | 0.70 | -2.78% | 307,900 |
| Sep 11, 2025 | 0.69 | 0.73 | 0.68 | 0.72 | 0.72 | 4.35% | 703,500 |
| Sep 10, 2025 | 0.69 | 0.69 | 0.65 | 0.69 | 0.69 | 0.00% | 516,168 |
| Sep 9, 2025 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 465,200 |
| Sep 8, 2025 | 0.71 | 0.71 | 0.68 | 0.70 | 0.70 | 0.00% | 462,306 |
| Sep 5, 2025 | 0.74 | 0.76 | 0.67 | 0.70 | 0.70 | -5.41% | 1,027,800 |
| Sep 4, 2025 | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -1.33% | 337,208 |
| Sep 3, 2025 | 0.73 | 0.77 | 0.72 | 0.75 | 0.75 | 1.35% | 552,900 |
| Sep 2, 2025 | 0.74 | 0.77 | 0.71 | 0.74 | 0.74 | -1.33% | 420,500 |
| Aug 29, 2025 | 0.75 | 0.75 | 0.70 | 0.75 | 0.75 | 1.35% | 278,000 |