GeoVax Labs Inc. (GOVX)
1.44
0.00 (0.00%)
At close: Feb 28, 2025, 3:59 PM
1.45
1.05%
After-hours: Feb 28, 2025, 05:52 PM EST
GOVX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 1.42 | 1.47 | 1.40 | 1.44 | 0.00 | 0.00% | 194,457 |
| Feb 27, 2025 | 1.50 | 1.54 | 1.43 | 1.44 | -0.04 | -2.70% | 378,443 |
| Feb 26, 2025 | 1.47 | 1.54 | 1.44 | 1.48 | 0.01 | 0.68% | 213,700 |
| Feb 25, 2025 | 1.54 | 1.58 | 1.38 | 1.47 | -0.06 | -3.92% | 336,500 |
| Feb 24, 2025 | 1.70 | 1.71 | 1.51 | 1.53 | -0.14 | -8.38% | 535,200 |
| Feb 21, 2025 | 1.65 | 1.71 | 1.56 | 1.67 | 0.04 | 2.45% | 820,730 |
| Feb 20, 2025 | 1.72 | 1.72 | 1.62 | 1.63 | -0.08 | -4.68% | 362,442 |
| Feb 19, 2025 | 1.72 | 1.76 | 1.70 | 1.71 | -0.04 | -2.29% | 178,242 |
| Feb 18, 2025 | 1.73 | 1.79 | 1.70 | 1.75 | 0.02 | 1.16% | 278,718 |
| Feb 14, 2025 | 1.65 | 1.76 | 1.65 | 1.73 | 0.02 | 1.17% | 189,010 |
| Feb 13, 2025 | 1.73 | 1.73 | 1.63 | 1.71 | -0.02 | -1.16% | 280,508 |
| Feb 12, 2025 | 1.60 | 1.75 | 1.57 | 1.73 | 0.16 | 10.19% | 447,818 |
| Feb 11, 2025 | 1.54 | 1.63 | 1.50 | 1.57 | 0.01 | 0.64% | 310,203 |
| Feb 10, 2025 | 1.70 | 1.70 | 1.54 | 1.56 | -0.14 | -8.24% | 437,505 |
| Feb 7, 2025 | 1.72 | 1.76 | 1.67 | 1.70 | -0.01 | -0.58% | 386,255 |
| Feb 6, 2025 | 1.74 | 1.77 | 1.66 | 1.71 | -0.03 | -1.72% | 402,718 |
| Feb 5, 2025 | 1.76 | 1.82 | 1.69 | 1.74 | 0.00 | 0.00% | 2,043,879 |
| Feb 4, 2025 | 1.76 | 1.77 | 1.71 | 1.74 | -0.03 | -1.69% | 343,405 |
| Feb 3, 2025 | 1.86 | 2.07 | 1.70 | 1.77 | -0.14 | -7.33% | 2,341,817 |
| Jan 31, 2025 | 2.01 | 2.02 | 1.86 | 1.91 | -0.04 | -2.05% | 216,686 |
| Jan 30, 2025 | 1.88 | 1.98 | 1.88 | 1.95 | 0.07 | 3.72% | 153,260 |
| Jan 29, 2025 | 1.94 | 1.96 | 1.85 | 1.88 | -0.06 | -3.09% | 199,440 |
| Jan 28, 2025 | 1.93 | 1.95 | 1.87 | 1.94 | 0.00 | 0.00% | 282,213 |
| Jan 27, 2025 | 2.05 | 2.15 | 1.87 | 1.94 | -0.13 | -6.28% | 1,110,200 |
| Jan 24, 2025 | 2.16 | 2.24 | 2.06 | 2.07 | -0.07 | -3.27% | 602,300 |
| Jan 23, 2025 | 2.10 | 2.19 | 2.06 | 2.14 | 0.03 | 1.42% | 271,910 |
| Jan 22, 2025 | 2.22 | 2.22 | 2.06 | 2.11 | -0.11 | -4.95% | 495,200 |
| Jan 21, 2025 | 2.26 | 2.28 | 2.16 | 2.22 | 0.00 | 0.00% | 372,834 |
| Jan 17, 2025 | 2.29 | 2.30 | 2.20 | 2.22 | -0.02 | -0.89% | 269,150 |
| Jan 16, 2025 | 2.27 | 2.30 | 2.20 | 2.24 | -0.01 | -0.44% | 335,518 |
| Jan 15, 2025 | 2.12 | 2.32 | 2.12 | 2.25 | 0.14 | 6.64% | 843,400 |
| Jan 14, 2025 | 2.15 | 2.23 | 2.08 | 2.11 | -0.01 | -0.47% | 290,529 |
| Jan 13, 2025 | 2.23 | 2.26 | 2.04 | 2.12 | -0.11 | -4.93% | 777,400 |
| Jan 10, 2025 | 2.26 | 2.27 | 2.15 | 2.23 | 0.03 | 1.36% | 344,729 |
| Jan 8, 2025 | 2.36 | 2.37 | 2.16 | 2.20 | -0.22 | -9.09% | 549,368 |
| Jan 7, 2025 | 2.60 | 2.62 | 2.35 | 2.42 | -0.18 | -6.92% | 910,410 |
| Jan 6, 2025 | 2.69 | 2.71 | 2.55 | 2.60 | -0.04 | -1.52% | 686,100 |
| Jan 3, 2025 | 2.56 | 2.64 | 2.48 | 2.64 | 0.16 | 6.45% | 1,374,547 |
| Jan 2, 2025 | 2.54 | 2.60 | 2.38 | 2.48 | 0.01 | 0.40% | 457,320 |
| Dec 31, 2024 | 2.44 | 2.75 | 2.44 | 2.47 | 0.03 | 1.23% | 1,949,800 |
| Dec 30, 2024 | 2.40 | 2.47 | 2.27 | 2.44 | -0.02 | -0.81% | 487,800 |
| Dec 27, 2024 | 2.35 | 2.53 | 2.35 | 2.46 | 0.11 | 4.68% | 1,097,300 |
| Dec 26, 2024 | 2.30 | 2.38 | 2.24 | 2.35 | 0.09 | 3.98% | 352,432 |
| Dec 24, 2024 | 2.15 | 2.28 | 2.15 | 2.26 | 0.05 | 2.26% | 382,142 |
| Dec 23, 2024 | 2.33 | 2.33 | 2.13 | 2.21 | -0.08 | -3.49% | 737,242 |
| Dec 20, 2024 | 2.31 | 2.38 | 2.19 | 2.29 | -0.03 | -1.29% | 641,631 |
| Dec 19, 2024 | 2.26 | 2.38 | 2.22 | 2.32 | 0.08 | 3.57% | 970,372 |
| Dec 18, 2024 | 2.27 | 2.47 | 2.21 | 2.24 | -0.03 | -1.32% | 1,731,200 |
| Dec 17, 2024 | 2.28 | 2.32 | 2.17 | 2.27 | -0.02 | -0.87% | 376,943 |
| Dec 16, 2024 | 2.36 | 2.39 | 2.25 | 2.29 | -0.06 | -2.55% | 431,310 |