GeoVax Labs Inc. (GOVX)
0.98
-0.02 (-2.00%)
At close: Apr 25, 2025, 3:59 PM
1.00
2.54%
After-hours: Apr 25, 2025, 05:51 PM EDT
GeoVax Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.86 | 0.86 | 1.10 | 1.10 | 0.86 | 0.86 | 1.00 | 1.00 | n/a | 938,333 |
| Apr 23, 2025 | 0.84 | 0.84 | 0.88 | 0.88 | 0.83 | 0.83 | 0.85 | 0.85 | -15.00% | 323,607 |
| Apr 22, 2025 | 0.80 | 0.80 | 0.84 | 0.84 | 0.80 | 0.80 | 0.82 | 0.82 | -3.53% | 147,900 |
| Apr 21, 2025 | 0.84 | 0.84 | 0.85 | 0.85 | 0.74 | 0.74 | 0.76 | 0.76 | -7.32% | 341,000 |
| Apr 17, 2025 | 0.91 | 0.91 | 0.94 | 0.94 | 0.81 | 0.81 | 0.83 | 0.83 | 9.21% | 462,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.