(GOVZ)
AMEX: GOVZ
· Real-Time Price · USD
9.29
-0.16 (-1.69%)
At close: Jun 13, 2025, 3:59 PM
9.30
0.16%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.38 | 9.40 | 9.21 | 9.28 | 9.28 | n/a | 449,079 |
| Jun 12, 2025 | 9.38 | 9.46 | 9.35 | 9.45 | 9.45 | 1.83% | 534,100 |
| Jun 11, 2025 | 9.24 | 9.33 | 9.21 | 9.26 | 9.26 | -2.01% | 345,000 |
| Jun 10, 2025 | 9.28 | 9.30 | 9.19 | 9.25 | 9.25 | -0.11% | 208,873 |
| Jun 9, 2025 | 9.11 | 9.21 | 9.10 | 9.17 | 9.17 | -0.86% | 306,219 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.