Price Alert

GreenPower Motor Inc. (GP)

NASDAQ: GP · Real-Time Price · USD

0.42

-0.01 (-2.33%)

At close: Jun 09, 2025, 3:59 PM

GP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.42	0.45	0.42	0.43	0.43	-2.27%	60,509
Jun 5, 2025	0.43	0.44	0.42	0.44	0.44	4.76%	47,124
Jun 4, 2025	0.44	0.45	0.42	0.42	0.42	-2.33%	65,151
Jun 3, 2025	0.43	0.44	0.42	0.43	0.43	0.00%	40,028
Jun 2, 2025	0.44	0.46	0.42	0.43	0.43	2.38%	55,146
May 30, 2025	0.43	0.45	0.42	0.42	0.42	-2.33%	36,123
May 29, 2025	0.45	0.49	0.43	0.43	0.43	-2.27%	264,564
May 28, 2025	0.45	0.45	0.42	0.44	0.44	0.00%	49,943
May 27, 2025	0.44	0.45	0.43	0.44	0.44	-2.22%	78,567
May 23, 2025	0.46	0.46	0.43	0.45	0.45	0.00%	29,138
May 22, 2025	0.45	0.47	0.44	0.45	0.45	0.00%	26,300
May 21, 2025	0.46	0.47	0.45	0.45	0.45	-2.17%	28,100
May 20, 2025	0.47	0.47	0.46	0.46	0.46	0.00%	28,636
May 19, 2025	0.46	0.49	0.46	0.46	0.47	0.00%	28,410
May 16, 2025	0.45	0.49	0.45	0.46	0.46	2.22%	112,932
May 15, 2025	0.49	0.49	0.44	0.45	0.45	2.27%	67,300
May 14, 2025	0.51	0.51	0.44	0.44	0.44	-4.35%	126,617
May 13, 2025	0.48	0.48	0.45	0.46	0.46	4.55%	76,518
May 12, 2025	0.45	0.46	0.44	0.44	0.44	0.00%	61,300
May 9, 2025	0.44	0.45	0.41	0.44	0.43	-2.22%	100,672