Global Partner Acquisitio... (GPAC)
NASDAQ: GPAC
· Real-Time Price · USD
9.74
-2.66 (-21.45%)
At close: Jul 08, 2024, 10:00 PM
GPAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2024 | 11.51 | 12.30 | 8.91 | 9.74 | 9.74 | -16.61% | 10,265 |
| Jul 5, 2024 | 10.80 | 11.90 | 10.65 | 11.68 | 11.68 | 4.66% | 3,601 |
| Jul 3, 2024 | 11.36 | 11.36 | 11.16 | 11.16 | 11.16 | -1.85% | 888 |
| Jul 2, 2024 | 10.87 | 11.38 | 10.76 | 11.37 | 11.37 | 3.65% | 1,901 |
| Jul 1, 2024 | 10.51 | 11.08 | 9.47 | 10.97 | 10.97 | -6.72% | 4,421 |
| Jun 28, 2024 | 13.49 | 15.32 | 11.70 | 11.76 | 11.76 | 10.42% | 20,457 |
| Jun 27, 2024 | 10.73 | 10.73 | 10.01 | 10.65 | 10.65 | -3.71% | 1,794 |
| Jun 26, 2024 | 11.19 | 11.19 | 11.06 | 11.06 | 11.06 | -2.64% | 334 |
| Jun 25, 2024 | 11.20 | 11.55 | 11.11 | 11.36 | 11.36 | -1.13% | 1,288 |
| Jun 24, 2024 | 11.40 | 11.51 | 11.33 | 11.49 | 11.49 | 1.41% | 6,526 |
| Jun 18, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% | 545 |
| Jun 17, 2024 | 11.50 | 11.60 | 11.33 | 11.34 | 11.34 | -1.05% | 1,174 |
| Jun 14, 2024 | 11.55 | 11.55 | 11.46 | 11.46 | 11.46 | -0.09% | 608 |
| Jun 13, 2024 | 11.50 | 12.00 | 11.34 | 11.47 | 11.47 | -1.55% | 18,272 |
| Jun 12, 2024 | 11.47 | 11.65 | 11.47 | 11.65 | 11.65 | 0.26% | 5,959 |
| Jun 11, 2024 | 11.40 | 12.55 | 11.28 | 11.62 | 11.62 | 1.84% | 77,376 |
| May 30, 2024 | 11.34 | 11.41 | 11.29 | 11.41 | 11.41 | 0.88% | 874 |
| May 28, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% | 100 |
| May 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% | 841 |
| May 23, 2024 | 11.31 | 11.35 | 11.31 | 11.35 | 11.35 | 0.00% | 342 |