Global Partner Acquisitio... (GPAC)
9.74
-2.66 (-21.45%)
At close: Jul 08, 2024, 8:00 PM
9.00
-7.60%
After-hours: Jul 08, 2024, 07:56 PM EDT
Global Partner Acquisition Corp II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 8, 2024 | 11.51 | 11.51 | 12.30 | 12.30 | 8.91 | 8.91 | 9.74 | 9.74 | n/a | 10,265 |
| Jul 5, 2024 | 10.80 | 10.80 | 11.90 | 11.90 | 10.65 | 10.65 | 11.68 | 11.68 | 19.92% | 3,601 |
| Jul 3, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.16 | 11.16 | 11.16 | 11.16 | -4.45% | 888 |
| Jul 2, 2024 | 10.87 | 10.87 | 11.38 | 11.38 | 10.76 | 10.76 | 11.37 | 11.37 | 1.88% | 1,901 |
| Jul 1, 2024 | 10.51 | 10.51 | 11.08 | 11.08 | 9.47 | 9.47 | 10.97 | 10.97 | -3.52% | 4,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.