Global Partner Acquisitio... (GPACU)
NASDAQ: GPACU
· Real-Time Price · USD
10.03
-0.68 (-6.35%)
At close: Jul 08, 2024, 10:00 PM
GPACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2024 | 11.78 | 11.78 | 10.03 | 10.03 | 10.03 | -8.82% | 686 |
| Jul 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% | 100 |
| Jun 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 4.29% | 465 |
| Jun 24, 2024 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | -6.25% | 267 |
| Jun 17, 2024 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 1.36% | 906 |
| Jun 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -2.64% | 342 |
| Jun 12, 2024 | 11.01 | 11.35 | 11.01 | 11.35 | 11.35 | -1.22% | 307 |
| Apr 18, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.77% | 100 |
| Apr 4, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 0 |
| Apr 3, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 0 |
| Mar 26, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.73% | 200 |
| Feb 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 26, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 3,100 |
| Feb 22, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 20, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 15, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |
| Feb 14, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% | 0 |