undefined
10.03
-0.68 (-6.35%)
At close: Jul 08, 2024, 8:00 PM

GPACU Stock Price History

Date Open High Low Close Change % Change Volume
Jul 8, 2024 11.78 11.78 10.03 10.03 -0.97 -8.82% undefined
Jul 3, 2024 11.00 11.00 11.00 11.00 0.05 0.46% undefined
Jun 25, 2024 10.95 10.95 10.95 10.95 0.45 4.29% undefined
Jun 24, 2024 10.35 10.50 10.35 10.50 -0.70 -6.25% undefined
Jun 17, 2024 11.10 11.20 11.10 11.20 0.15 1.36% undefined
Jun 13, 2024 11.05 11.05 11.05 11.05 -0.30 -2.64% undefined
Jun 12, 2024 11.01 11.35 11.01 11.35 -0.14 -1.22% undefined
Apr 18, 2024 11.49 11.49 11.49 11.49 0.20 1.77% undefined
Apr 4, 2024 0.00 11.29 11.29 11.29 0.00 0.00% undefined
Apr 3, 2024 0.00 11.29 11.29 11.29 0.00 0.00% undefined
Mar 26, 2024 11.29 11.29 11.29 11.29 0.30 2.73% undefined
Feb 28, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 27, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 26, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 23, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 22, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 20, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 16, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 15, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 14, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 13, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 12, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 9, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 8, 2024 10.99 10.99 10.99 10.99 0.00 0.00% undefined
Feb 7, 2024 10.99 10.99 10.99 10.99 -0.20 -1.79% undefined
Feb 6, 2024 11.19 11.19 11.19 11.19 0.00 0.00% undefined
Feb 5, 2024 11.19 11.19 11.19 11.19 0.00 0.00% undefined
Feb 2, 2024 11.14 11.19 11.14 11.19 0.08 0.72% undefined
Feb 1, 2024 11.11 11.11 11.11 11.11 0.00 0.00% undefined
Jan 31, 2024 11.07 11.11 11.07 11.11 0.07 0.63% undefined
Jan 30, 2024 11.04 11.04 11.04 11.04 0.00 0.00% undefined
Jan 29, 2024 11.04 11.04 11.04 11.04 0.00 0.00% undefined
Jan 26, 2024 11.11 11.14 11.03 11.04 -0.05 -0.45% undefined
Jan 25, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 24, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 23, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 22, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 19, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 18, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 17, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 16, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 12, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 11, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 10, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 9, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 8, 2024 11.09 11.09 11.09 11.09 0.00 0.00% undefined
Jan 5, 2024 11.07 11.09 11.04 11.09 0.18 1.65% undefined
Jan 4, 2024 10.91 10.91 10.91 10.91 0.00 0.00% undefined
Jan 3, 2024 10.91 10.91 10.91 10.91 -0.03 -0.27% undefined
Jan 2, 2024 10.94 10.94 10.94 10.94 0.04 0.37% undefined