Global Partner Acquisitio... (GPACU)
10.03
-0.68 (-6.35%)
At close: Jul 08, 2024, 8:00 PM
10.03
0.00%
After-hours: Jul 08, 2024, 01:44 PM EDT
Global Partner Acquisition Corp II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 8, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 10.03 | 10.03 | 10.03 | 10.03 | n/a | 686 |
| Jul 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 9.67% | 100 |
| Jun 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% | 465 |
| Jun 24, 2024 | 10.35 | 10.35 | 10.50 | 10.50 | 10.35 | 10.35 | 10.50 | 10.50 | -4.11% | 267 |
| Jun 17, 2024 | 11.10 | 11.10 | 11.20 | 11.20 | 11.10 | 11.10 | 11.20 | 11.20 | 6.67% | 906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.