Global Partner Acquisitio... (GPACW)
0.21
0.02 (10.58%)
At close: Jul 08, 2024, 8:00 PM
0.21
0.00%
After-hours: Jul 08, 2024, 03:59 PM EDT
Global Partner Acquisition Corp II Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 8, 2024 | 0.18 | 0.18 | 0.22 | 0.22 | 0.17 | 0.17 | 0.21 | 0.21 | n/a | 47,616 |
| Jul 3, 2024 | 0.18 | 0.18 | 0.19 | 0.19 | 0.18 | 0.18 | 0.19 | 0.19 | -9.52% | 6,798 |
| Jul 1, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 1,825 |
| Jun 28, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 174,803 |
| Jun 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 10,110 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.