Gamer Pakistan Inc. Commo...

0.01
0.00 (0.00%)
At close: Jan 24, 2025, 10:49 AM

GPAK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 24, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 16,650
Jan 23, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 595
Jan 22, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 256
Jan 21, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 5,422
Jan 20, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 1,500
Jan 17, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 1,500
Jan 16, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 3,154
Jan 15, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 900
Jan 14, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 2,316
Jan 13, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 26,716
Jan 10, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 229,315
Jan 8, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 572,237
Jan 7, 2025 0.02 0.02 0.01 0.01 0.00 0.00% 41,032
Jan 6, 2025 0.02 0.02 0.01 0.01 0.00 0.00% 10,135
Jan 3, 2025 0.01 0.02 0.01 0.01 0.00 0.00% 19,808
Jan 2, 2025 0.01 0.01 0.01 0.01 0.00 0.00% 0
Dec 31, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 11,601
Dec 30, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,015
Dec 27, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 4,515
Dec 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 11,110
Dec 24, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 24,314
Dec 23, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 32,700
Dec 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 2,870
Dec 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 18,640
Dec 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 50,003
Dec 17, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 25,540
Dec 16, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 2,153
Dec 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 19,918
Dec 12, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 20,441
Dec 11, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 10,000
Dec 10, 2024 0.03 0.03 0.01 0.01 0.00 0.00% 44,443
Dec 9, 2024 0.01 0.02 0.01 0.01 0.00 0.00% 92,039
Dec 6, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 721
Dec 5, 2024 0.00 0.02 0.00 0.01 0.00 0.00% 44,808
Dec 4, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Dec 3, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Dec 2, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 29, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 28, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 17,100
Nov 27, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 17,100
Nov 26, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 17,100
Nov 25, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 0
Nov 22, 2024 0.01 0.01 0.01 0.01 -0.01 -50.00% 39,912
Nov 21, 2024 0.01 0.02 0.01 0.02 0.01 100.00% 7,217
Nov 20, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 30,000
Nov 19, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 225
Nov 18, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 5,336
Nov 15, 2024 0.01 0.02 0.01 0.01 0.00 0.00% 2,324
Nov 14, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 1,200
Nov 13, 2024 0.01 0.01 0.01 0.01 0.00 0.00% 32,524