GP-Act III Acquisition Co... (GPAT)
NASDAQ: GPAT
· Real-Time Price · USD
10.60
0.02 (0.19%)
At close: Sep 05, 2025, 3:59 PM
10.60
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
GPAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | -0.09% | 434 |
| Sep 4, 2025 | 10.60 | 10.60 | 10.58 | 10.60 | 10.60 | 0.00% | 700 |
| Sep 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 207 |
| Sep 2, 2025 | 10.60 | 10.60 | 10.57 | 10.60 | 10.60 | 0.00% | 4,613 |
| Aug 29, 2025 | 10.58 | 10.60 | 10.53 | 10.60 | 10.60 | 0.19% | 37,322 |
| Aug 28, 2025 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | 0.09% | 5,100 |
| Aug 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% | 0 |
| Aug 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% | 119 |
| Aug 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 125 |
| Aug 22, 2025 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | -0.09% | 209 |
| Aug 21, 2025 | 10.55 | 10.60 | 10.55 | 10.60 | 10.60 | 0.00% | 1,600 |
| Aug 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% | 249 |
| Aug 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% | 1,125 |
| Aug 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Aug 15, 2025 | 10.57 | 10.57 | 10.53 | 10.53 | 10.53 | -0.38% | 305,127 |
| Aug 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 616 |
| Aug 13, 2025 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 0.09% | 97,897 |
| Aug 12, 2025 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | 0.09% | 552,200 |
| Aug 11, 2025 | 10.53 | 10.55 | 10.53 | 10.54 | 10.54 | -0.09% | 1,220,500 |
| Aug 8, 2025 | 10.50 | 10.56 | 10.50 | 10.55 | 10.55 | -0.09% | 32,572 |