GP-Act III Acquisition Co... (GPAT)
NASDAQ: GPAT
· Real-Time Price · USD
10.57
0.00 (0.00%)
At close: Aug 15, 2025, 11:32 AM
GPAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 616 |
| Aug 13, 2025 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | 0.09% | 97,897 |
| Aug 12, 2025 | 10.55 | 10.55 | 10.54 | 10.55 | 10.55 | 0.09% | 552,200 |
| Aug 11, 2025 | 10.53 | 10.55 | 10.53 | 10.54 | 10.54 | -0.09% | 1,220,500 |
| Aug 8, 2025 | 10.50 | 10.56 | 10.50 | 10.55 | 10.55 | -0.09% | 32,572 |
| Aug 7, 2025 | 10.51 | 10.56 | 10.51 | 10.56 | 10.56 | 0.09% | 35,200 |
| Aug 6, 2025 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | -0.09% | 63,264 |
| Aug 5, 2025 | 10.60 | 10.60 | 10.55 | 10.56 | 10.56 | 0.00% | 89,100 |
| Aug 4, 2025 | 10.56 | 10.56 | 10.55 | 10.56 | 10.56 | 0.00% | 5,700 |
| Aug 1, 2025 | 10.56 | 10.57 | 10.56 | 10.56 | 10.56 | -0.38% | 220,300 |
| Jul 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% | 209 |
| Jul 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 2,202 |
| Jul 29, 2025 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | -0.09% | 7,911 |
| Jul 28, 2025 | 10.54 | 10.58 | 10.54 | 10.58 | 10.58 | -0.09% | 1,400 |
| Jul 25, 2025 | 10.55 | 10.59 | 10.55 | 10.59 | 10.59 | 0.09% | 905,407 |
| Jul 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 14 |
| Jul 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Jul 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 3 |
| Jul 21, 2025 | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | 0.00% | 3,500 |
| Jul 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 3 |