GP-Act III Acquisition Co... (GPAT)
NASDAQ: GPAT
· Real-Time Price · USD
10.42
-0.01 (-0.05%)
At close: May 05, 2025, 1:59 PM
GP-Act III Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 10.42 | n/a | 10.42 | n/a | 10.42 | n/a | 10.42 | n/a | n/a | 33,264 |
| May 2, 2025 | 10.42 | n/a | 10.43 | n/a | 10.40 | n/a | 10.42 | n/a | 0.00% | 1,227,000 |
| May 1, 2025 | 10.40 | n/a | 10.42 | n/a | 10.39 | n/a | 10.40 | n/a | -0.19% | 1,105,800 |
| Apr 30, 2025 | 10.36 | 10.36 | 10.38 | 10.38 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% | 14,521 |
| Apr 29, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 51,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.