GP-Act III Acquisition Co... (GPAT)
NASDAQ: GPAT
· Real-Time Price · USD
10.56
0.02 (0.19%)
At close: Jun 06, 2025, 3:59 PM
10.56
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
GP-Act III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | n/a | 1,870 |
| Jun 5, 2025 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | -0.19% | 2,405 |
| Jun 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% | 250,200 |
| Jun 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% | 1,105 |
| Jun 2, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.