GP-Act III Acquisition Co... (GPATU)
10.42
0.00 (0.00%)
At close: Feb 27, 2025, 10:34 AM
10.42
0.00%
Pre-market: Feb 27, 2025, 10:34 AM EST
GP-Act III Acquisition Fail-to-Deliver
Total FTD Shares
47
Below Average
FTD / Avg. Volume
5.22%
Low Impact
1-Year Change
undefined%
Positive Trend
FTD Chart
Over the past year, GP-Act III Acquisition Corp. has seen a monthly average of
11,776 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2024 | 10.07 | 590.77K | +97225.54% |
| May 14, 2024 | 10.08 | 607 | +203.50% |
| May 16, 2024 | 10.07 | 200 | n/a |
| May 17, 2024 | 10.07 | 200 | +2.56% |
| May 20, 2024 | 10.07 | 195 | -96.32% |
| May 21, 2024 | 10.07 | 5.29K | +3.82% |
| May 22, 2024 | 10.07 | 5.1K | n/a |
| May 23, 2024 | 10.07 | 5.1K | n/a |
| May 24, 2024 | 10.08 | 5.1K | -85.09% |
| May 29, 2024 | 10.07 | 34.2K | +1709900.00% |
| Jun 12, 2024 | 10.05 | 2 | n/a |
| Jun 13, 2024 | 10.06 | 2 | n/a |
| Jun 14, 2024 | 10.05 | 2 | n/a |
| Jun 17, 2024 | 10.04 | 2 | -97.73% |
| Jun 26, 2024 | 10.05 | 88 | -87.41% |
| Jul 25, 2024 | 10.07 | 699 | n/a |
| Jul 26, 2024 | 10.08 | 699 | +13880.00% |
| Aug 14, 2024 | 10.10 | 5 | n/a |
| Aug 15, 2024 | 10.00 | 5 | n/a |
| Aug 16, 2024 | 10.00 | 5 | -98.97% |
| Sep 26, 2024 | 10.20 | 487 | n/a |
| Sep 27, 2024 | 10.20 | 487 | n/a |
| Sep 30, 2024 | 10.20 | 487 | n/a |
| Oct 01, 2024 | 10.20 | 487 | +75.81% |
| Oct 07, 2024 | 10.15 | 277 | -92.88% |
| Oct 15, 2024 | 10.96 | 3.89K | n/a |
| Oct 16, 2024 | 10.96 | 3.89K | -9.32% |
| Oct 17, 2024 | 10.93 | 4.29K | -51.21% |
| Oct 18, 2024 | 10.30 | 8.79K | +93.36% |
| Oct 21, 2024 | 10.21 | 4.55K | n/a |
| Oct 22, 2024 | 10.25 | 4.55K | -16.52% |
| Oct 23, 2024 | 10.23 | 5.45K | +68000.00% |
| Oct 24, 2024 | 10.11 | 8 | -98.43% |
| Oct 25, 2024 | 10.11 | 508 | +19.25% |
| Oct 28, 2024 | 10.11 | 426 | n/a |
| Oct 29, 2024 | 10.11 | 426 | +42500.00% |
| Nov 18, 2024 | 10.11 | 1 | n/a |
| Nov 19, 2024 | 10.11 | 1 | n/a |
| Nov 20, 2024 | 10.11 | 1 | -99.80% |
| Nov 29, 2024 | 10.16 | 490 | n/a |
| Dec 02, 2024 | 10.16 | 490 | -57.02% |
| Dec 03, 2024 | 10.19 | 1.14K | +78.68% |
| Dec 04, 2024 | 10.22 | 638 | n/a |
| Dec 05, 2024 | 10.22 | 638 | +84.39% |
| Dec 06, 2024 | 10.18 | 346 | +89.07% |
| Dec 09, 2024 | 10.22 | 183 | n/a |
| Dec 10, 2024 | 10.15 | 183 | n/a |
| Dec 11, 2024 | 10.15 | 183 | -62.11% |
| Dec 13, 2024 | 10.19 | 483 | n/a |
| Dec 16, 2024 | 10.21 | 483 | -30.00% |
| Dec 17, 2024 | 10.18 | 690 | +731.33% |
| Dec 18, 2024 | 10.15 | 83 | -82.82% |
| Dec 19, 2024 | 10.22 | 483 | +13.11% |
| Dec 20, 2024 | 10.19 | 427 | +3.64% |
| Dec 23, 2024 | 10.20 | 412 | +776.60% |
| Dec 24, 2024 | 10.15 | 47 | n/a |
| Dec 26, 2024 | 10.15 | 47 | n/a |
| Dec 30, 2024 | 10.15 | 47 | n/a |
| Dec 31, 2024 | 10.15 | 47 | n/a |