GP-Act III Acquisition Co... (GPATW)
NASDAQ: GPATW
· Real-Time Price · USD
0.30
0.06 (25.58%)
At close: May 19, 2025, 3:59 PM
0.30
0.00%
After-hours: May 19, 2025, 04:00 PM EDT
GP-Act III Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | n/a | 573 |
| May 16, 2025 | 0.33 | 0.33 | 0.28 | 0.28 | 0.28 | -6.67% | 1,705 |
| May 14, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -10.71% | 6,500 |
| May 13, 2025 | 0.30 | 0.33 | 0.24 | 0.25 | 0.25 | 0.00% | 89,915 |
| May 12, 2025 | 0.28 | 0.30 | 0.25 | 0.25 | 0.25 | 0.00% | 104,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.