Price Alert

GP-Act III Acquisition Co... (GPATW)

NASDAQ: GPATW · Real-Time Price · USD

0.34

0.03 (9.61%)

At close: Jun 09, 2025, 3:49 PM

GPATW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 6, 2025	0.30	0.34	0.30	0.34	0.34	25.93%	26,931
Jun 4, 2025	0.27	0.27	0.27	0.27	0.27	0.00%	422
Jun 3, 2025	0.26	0.29	0.25	0.27	0.27	-6.90%	301,600
Jun 2, 2025	0.29	0.29	0.29	0.29	0.29	7.41%	59
May 30, 2025	0.29	0.29	0.27	0.27	0.27	-6.90%	47,698
May 29, 2025	0.29	0.29	0.29	0.29	0.29	11.54%	13,111
May 28, 2025	0.25	0.26	0.25	0.26	0.26	-18.75%	150,150
May 27, 2025	0.25	0.32	0.25	0.32	0.32	23.08%	30,848
May 23, 2025	0.26	0.26	0.26	0.26	0.26	-7.14%	498
May 22, 2025	0.28	0.28	0.28	0.28	0.28	-6.67%	50,000
May 21, 2025	0.30	0.30	0.30	0.30	0.30	0.00%	400
May 19, 2025	0.30	0.30	0.30	0.30	0.30	7.14%	573
May 16, 2025	0.33	0.33	0.28	0.28	0.28	12.00%	1,705
May 14, 2025	0.25	0.25	0.24	0.25	0.25	0.00%	6,500
May 13, 2025	0.30	0.33	0.24	0.25	0.25	0.00%	89,915
May 12, 2025	0.28	0.30	0.25	0.25	0.25	-16.67%	104,633
May 9, 2025	0.23	0.31	0.23	0.30	0.30	25.00%	201,101
May 8, 2025	0.24	0.24	0.24	0.24	0.24	14.29%	635
May 7, 2025	0.21	0.21	0.21	0.21	0.21	0.00%	321
May 2, 2025	0.20	0.21	0.18	0.21	0.21	10.53%	15,688