Genuine Parts (GPC)
NYSE: GPC
· Real-Time Price · USD
138.63
-0.03 (-0.02%)
At close: Sep 24, 2025, 3:59 PM
138.20
-0.31%
After-hours: Sep 24, 2025, 05:51 PM EDT
GPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 137.78 | 139.68 | 137.78 | 138.61 | 138.61 | -0.04% | 894,313 |
| Sep 23, 2025 | 137.89 | 139.76 | 137.73 | 138.66 | 138.66 | 0.51% | 1,572,405 |
| Sep 22, 2025 | 140.99 | 141.46 | 137.43 | 137.96 | 137.96 | 0.46% | 1,437,100 |
| Sep 19, 2025 | 138.49 | 138.75 | 136.67 | 137.33 | 137.33 | -0.42% | 1,444,820 |
| Sep 18, 2025 | 138.45 | 139.60 | 137.57 | 137.91 | 137.91 | -0.95% | 952,411 |
| Sep 17, 2025 | 140.12 | 142.11 | 139.05 | 139.23 | 139.23 | -0.29% | 1,693,600 |
| Sep 16, 2025 | 140.05 | 140.74 | 138.91 | 139.63 | 139.63 | 0.42% | 1,884,925 |
| Sep 15, 2025 | 141.04 | 141.04 | 138.98 | 139.04 | 139.04 | -1.59% | 1,454,538 |
| Sep 12, 2025 | 141.74 | 142.50 | 140.60 | 141.28 | 141.28 | -1.04% | 856,805 |
| Sep 11, 2025 | 139.79 | 143.10 | 138.74 | 142.77 | 142.77 | 2.35% | 1,125,909 |
| Sep 10, 2025 | 138.28 | 139.73 | 138.01 | 139.49 | 139.49 | 0.39% | 1,825,144 |
| Sep 9, 2025 | 139.33 | 139.74 | 137.57 | 138.95 | 138.95 | -0.64% | 1,019,365 |
| Sep 8, 2025 | 139.06 | 140.08 | 137.74 | 139.85 | 139.85 | 0.25% | 1,480,929 |
| Sep 5, 2025 | 140.45 | 142.16 | 138.06 | 139.50 | 139.50 | -1.24% | 2,049,951 |
| Sep 4, 2025 | 142.75 | 143.48 | 137.24 | 141.25 | 140.22 | 3.65% | 3,464,936 |
| Sep 3, 2025 | 136.12 | 136.86 | 135.23 | 136.27 | 135.28 | 0.18% | 711,235 |
| Sep 2, 2025 | 138.59 | 139.18 | 136.03 | 136.03 | 135.04 | -2.37% | 1,022,327 |
| Aug 29, 2025 | 139.94 | 140.49 | 138.67 | 139.33 | 138.31 | 0.01% | 675,900 |
| Aug 28, 2025 | 140.00 | 140.00 | 138.41 | 139.31 | 138.29 | -0.39% | 755,745 |
| Aug 27, 2025 | 138.94 | 140.02 | 138.30 | 139.85 | 138.83 | 0.79% | 1,924,305 |