Genuine Parts (GPC)
NYSE: GPC
· Real-Time Price · USD
119.61
0.74 (0.62%)
At close: Jun 20, 2025, 3:59 PM
119.00
-0.51%
Pre-market: Jun 23, 2025, 07:59 AM EDT
Genuine Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 119.25 | 119.81 | 118.51 | 119.77 | 119.77 | n/a | 1,665,847 |
| Jun 18, 2025 | 119.73 | 120.02 | 118.67 | 118.87 | 118.87 | -0.75% | 987,450 |
| Jun 17, 2025 | 119.58 | 120.60 | 119.10 | 119.33 | 119.33 | 0.39% | 1,210,248 |
| Jun 16, 2025 | 120.54 | 120.71 | 119.86 | 120.50 | 120.50 | 0.98% | 1,351,825 |
| Jun 13, 2025 | 120.65 | 121.88 | 119.18 | 119.68 | 119.68 | -0.68% | 1,231,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.