Genuine Parts (GPC)
NYSE: GPC
· Real-Time Price · USD
133.54
-0.12 (-0.09%)
At close: Oct 15, 2025, 3:59 PM
133.55
0.01%
After-hours: Oct 15, 2025, 06:18 PM EDT
GPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 131.31 | 133.99 | 130.86 | 133.66 | 133.66 | 1.49% | 735,585 |
| Oct 13, 2025 | 130.23 | 131.86 | 130.23 | 131.70 | 131.70 | 1.04% | 957,765 |
| Oct 10, 2025 | 131.52 | 132.42 | 130.00 | 130.34 | 130.34 | -0.90% | 1,017,533 |
| Oct 9, 2025 | 132.77 | 133.05 | 130.32 | 131.52 | 131.52 | -1.62% | 1,028,729 |
| Oct 8, 2025 | 135.90 | 135.90 | 133.57 | 133.68 | 133.68 | -1.71% | 928,600 |
| Oct 7, 2025 | 138.49 | 138.49 | 135.69 | 136.01 | 136.01 | -1.76% | 820,744 |
| Oct 6, 2025 | 139.38 | 139.52 | 138.08 | 138.45 | 138.45 | -0.92% | 935,812 |
| Oct 3, 2025 | 140.07 | 140.61 | 139.35 | 139.73 | 139.73 | -0.47% | 717,700 |
| Oct 2, 2025 | 138.44 | 140.76 | 137.98 | 140.39 | 140.39 | 1.61% | 1,164,160 |
| Oct 1, 2025 | 138.64 | 139.50 | 137.61 | 138.17 | 138.17 | -0.31% | 801,417 |
| Sep 30, 2025 | 139.00 | 139.82 | 137.90 | 138.60 | 138.60 | -0.45% | 1,033,114 |
| Sep 29, 2025 | 137.80 | 139.38 | 137.12 | 139.22 | 139.22 | 1.11% | 1,220,400 |
| Sep 26, 2025 | 136.36 | 138.32 | 135.97 | 137.69 | 137.69 | 1.05% | 728,700 |
| Sep 25, 2025 | 138.01 | 138.66 | 135.97 | 136.26 | 136.26 | -1.70% | 941,617 |
| Sep 24, 2025 | 137.78 | 139.68 | 137.78 | 138.61 | 138.61 | -0.04% | 911,500 |
| Sep 23, 2025 | 137.89 | 139.76 | 137.73 | 138.66 | 138.66 | 0.51% | 1,572,405 |
| Sep 22, 2025 | 140.99 | 141.46 | 137.43 | 137.96 | 137.96 | 0.46% | 1,437,100 |
| Sep 19, 2025 | 138.49 | 138.75 | 136.67 | 137.33 | 137.33 | -0.42% | 1,444,820 |
| Sep 18, 2025 | 138.45 | 139.60 | 137.57 | 137.91 | 137.91 | -0.95% | 952,411 |
| Sep 17, 2025 | 140.12 | 142.11 | 139.05 | 139.23 | 139.23 | -0.29% | 1,693,600 |
Page 1 of 136