AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Genuine Parts (GPC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

123.36

1.29 (1.06%)

At close: Feb 20, 2025, 3:59 PM

123.27

-0.08%

After-hours: Feb 20, 2025, 04:10 PM EST

GPC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	120.34	122.56	119.50	122.07	0.42	0.35%	1,663,469
Feb 18, 2025	124.38	124.38	118.61	121.65	-3.25	-2.60%	3,047,335
Feb 14, 2025	125.38	126.69	124.13	124.90	0.22	0.18%	1,974,003
Feb 13, 2025	123.10	124.80	122.46	124.68	2.42	1.98%	1,572,232
Feb 12, 2025	120.10	122.30	120.10	122.26	0.56	0.46%	1,229,324
Feb 11, 2025	117.36	122.01	117.36	121.70	3.26	2.75%	2,012,058
Feb 10, 2025	118.57	119.07	117.57	118.44	0.70	0.59%	1,462,300
Feb 7, 2025	117.99	119.67	117.15	117.74	-0.30	-0.25%	1,440,932
Feb 6, 2025	119.09	120.20	117.16	118.04	-0.30	-0.25%	1,973,128
Feb 5, 2025	117.99	118.80	117.56	118.34	0.82	0.70%	1,519,600
Feb 4, 2025	115.34	118.24	115.34	117.52	1.60	1.38%	1,308,253
Feb 3, 2025	114.43	116.38	113.29	115.92	-0.33	-0.28%	1,258,513
Jan 31, 2025	117.43	118.23	115.78	116.25	-1.91	-1.62%	2,336,551
Jan 30, 2025	117.00	118.52	116.56	118.16	1.82	1.56%	1,573,800
Jan 29, 2025	117.13	117.61	115.83	116.34	-0.97	-0.83%	1,755,925
Jan 28, 2025	119.43	119.58	117.23	117.31	-2.83	-2.36%	1,438,328
Jan 27, 2025	117.96	120.28	117.96	120.14	2.91	2.48%	1,705,155
Jan 24, 2025	118.20	118.60	116.64	117.23	-1.09	-0.92%	1,311,809
Jan 23, 2025	118.51	118.88	117.08	118.32	0.66	0.56%	1,223,612
Jan 22, 2025	120.22	120.22	115.55	117.66	-2.41	-2.01%	4,289,828
Jan 21, 2025	118.52	120.40	118.06	120.07	1.55	1.31%	1,451,200
Jan 17, 2025	118.00	119.07	116.59	118.52	-0.90	-0.75%	2,448,100
Jan 16, 2025	119.12	119.98	117.60	119.42	2.04	1.74%	1,625,919
Jan 15, 2025	118.71	119.16	116.98	117.38	0.36	0.31%	1,225,041
Jan 14, 2025	116.58	117.80	116.14	117.02	0.51	0.44%	1,208,440
Jan 13, 2025	115.95	117.43	115.17	116.51	0.60	0.52%	1,301,500
Jan 10, 2025	115.23	116.72	114.80	115.91	-0.62	-0.53%	1,245,009
Jan 8, 2025	116.01	116.73	114.89	116.53	-0.08	-0.07%	941,106
Jan 7, 2025	118.25	119.24	116.33	116.61	-0.76	-0.65%	848,221
Jan 6, 2025	117.14	119.20	116.87	117.37	0.51	0.44%	1,076,893
Jan 3, 2025	116.31	117.22	114.85	116.86	0.80	0.69%	1,218,100
Jan 2, 2025	117.36	118.84	115.87	116.06	-0.70	-0.60%	1,041,400
Dec 31, 2024	116.11	117.46	116.08	116.76	0.94	0.81%	880,039
Dec 30, 2024	116.19	117.01	115.34	115.82	-1.14	-0.97%	1,295,300
Dec 27, 2024	115.99	117.65	115.61	116.96	0.41	0.35%	846,200
Dec 26, 2024	116.33	117.66	116.23	116.55	-0.74	-0.63%	884,935
Dec 24, 2024	116.10	117.29	115.57	117.29	1.11	0.96%	346,621
Dec 23, 2024	114.85	117.50	114.37	116.18	0.45	0.39%	1,134,100
Dec 20, 2024	114.36	116.67	113.48	115.73	1.11	0.97%	2,689,411
Dec 19, 2024	115.64	117.20	114.54	114.62	-0.97	-0.84%	1,589,268
Dec 18, 2024	118.35	119.70	115.53	115.59	-2.90	-2.45%	1,281,108
Dec 17, 2024	117.97	119.65	117.44	118.49	-0.09	-0.08%	1,280,300
Dec 16, 2024	121.15	121.38	118.51	118.58	-2.64	-2.18%	1,376,888
Dec 13, 2024	121.66	122.50	120.28	121.22	-0.56	-0.46%	936,500
Dec 12, 2024	122.85	122.94	120.02	121.78	-1.21	-0.98%	937,663
Dec 11, 2024	125.48	125.48	122.82	122.99	-2.41	-1.92%	1,473,954
Dec 10, 2024	125.61	126.54	123.23	125.40	-0.52	-0.41%	928,364
Dec 9, 2024	124.20	127.58	124.10	125.92	2.50	2.03%	1,291,155
Dec 6, 2024	124.99	125.63	122.67	123.42	-1.20	-0.96%	931,746
Dec 5, 2024	125.87	126.16	123.86	124.62	-1.27	-1.01%	1,144,255