Genuine Parts (GPC)
NYSE: GPC
· Real-Time Price · USD
126.78
0.27 (0.21%)
At close: Jun 02, 2025, 11:33 AM
Genuine Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 126.08 | 127.32 | 124.78 | 126.52 | 126.52 | n/a | 2,359,443 |
| May 29, 2025 | 126.03 | 126.71 | 124.76 | 126.37 | 126.37 | -0.12% | 1,154,036 |
| May 28, 2025 | 127.64 | 128.39 | 125.81 | 125.94 | 125.94 | -0.34% | 834,853 |
| May 27, 2025 | 127.53 | 127.70 | 125.94 | 127.27 | 127.27 | 1.06% | 1,146,100 |
| May 23, 2025 | 124.94 | 126.71 | 124.57 | 126.21 | 126.21 | -0.83% | 978,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.