Genuine Parts (GPC)
NYSE: GPC
· Real-Time Price · USD
141.24
4.97 (3.65%)
At close: Sep 04, 2025, 3:59 PM
142.32
0.76%
After-hours: Sep 04, 2025, 06:18 PM EDT
GPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 136.12 | 136.86 | 135.23 | 136.27 | 136.27 | 0.18% | 667,055 |
| Sep 2, 2025 | 138.59 | 139.18 | 136.03 | 136.03 | 136.03 | -2.37% | 1,022,327 |
| Aug 29, 2025 | 139.94 | 140.49 | 138.67 | 139.33 | 139.33 | 0.01% | 675,900 |
| Aug 28, 2025 | 140.00 | 140.00 | 138.41 | 139.31 | 139.31 | -0.39% | 755,745 |
| Aug 27, 2025 | 138.94 | 140.02 | 138.30 | 139.85 | 139.85 | 0.79% | 1,924,305 |
| Aug 26, 2025 | 139.40 | 140.66 | 138.66 | 138.75 | 138.75 | -0.36% | 859,909 |
| Aug 25, 2025 | 138.86 | 139.61 | 138.27 | 139.25 | 139.25 | -0.18% | 791,823 |
| Aug 22, 2025 | 137.00 | 140.81 | 136.98 | 139.50 | 139.50 | 2.33% | 943,400 |
| Aug 21, 2025 | 136.14 | 136.81 | 135.14 | 136.33 | 136.33 | -0.48% | 643,014 |
| Aug 20, 2025 | 139.06 | 139.62 | 136.80 | 136.99 | 136.99 | -1.27% | 635,800 |
| Aug 19, 2025 | 137.77 | 139.80 | 137.54 | 138.75 | 138.75 | 1.17% | 681,022 |
| Aug 18, 2025 | 138.10 | 138.10 | 136.92 | 137.14 | 137.14 | -0.48% | 1,250,600 |
| Aug 15, 2025 | 138.54 | 138.90 | 137.22 | 137.80 | 137.80 | 0.02% | 1,285,449 |
| Aug 14, 2025 | 136.65 | 137.87 | 135.73 | 137.77 | 137.77 | -0.20% | 968,700 |
| Aug 13, 2025 | 135.04 | 138.53 | 134.65 | 138.05 | 138.05 | 2.44% | 1,321,923 |
| Aug 12, 2025 | 133.90 | 134.85 | 133.32 | 134.76 | 134.76 | 1.02% | 847,052 |
| Aug 11, 2025 | 133.35 | 134.03 | 131.87 | 133.40 | 133.40 | 0.23% | 779,314 |
| Aug 8, 2025 | 134.03 | 134.03 | 132.91 | 133.09 | 133.09 | -0.66% | 627,300 |
| Aug 7, 2025 | 134.19 | 134.66 | 131.74 | 133.97 | 133.97 | 0.39% | 747,224 |
| Aug 6, 2025 | 132.98 | 133.84 | 132.29 | 133.45 | 133.45 | 0.66% | 958,012 |