Genuine Parts (GPC)
NYSE: GPC
· Real-Time Price · USD
121.92
4.50 (3.83%)
At close: May 12, 2025, 3:56 PM
Genuine Parts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 117.65 | 118.30 | 116.76 | 117.42 | 117.42 | n/a | 769,204 |
| May 8, 2025 | 116.67 | 118.69 | 116.37 | 117.58 | 117.58 | 0.14% | 1,002,934 |
| May 7, 2025 | 117.01 | 117.77 | 115.68 | 115.96 | 115.96 | -1.38% | 1,087,524 |
| May 6, 2025 | 117.61 | 118.49 | 116.99 | 117.02 | 117.02 | 0.91% | 978,281 |
| May 5, 2025 | 119.85 | 120.18 | 118.07 | 118.70 | 118.70 | 1.44% | 968,726 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.