Golden Path Acquisition C... (GPCO)
NASDAQ: GPCO
· Real-Time Price · USD
8.41
-1.05 (-11.10%)
At close: Sep 19, 2022, 6:00 AM
GPCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2022 | 9.36 | 11.36 | 8.23 | 8.41 | 8.41 | -11.10% | 1,313,085 |
| Sep 15, 2022 | 9.95 | 10.64 | 8.97 | 9.46 | 9.46 | -5.87% | 267,567 |
| Sep 14, 2022 | 8.78 | 10.65 | 8.78 | 10.05 | 10.05 | 15.65% | 501,646 |
| Sep 13, 2022 | 6.94 | 9.32 | 6.70 | 8.69 | 8.69 | 22.39% | 1,539,154 |
| Sep 12, 2022 | 6.64 | 7.22 | 6.50 | 7.10 | 7.10 | 4.11% | 362,105 |
| Sep 9, 2022 | 7.28 | 7.97 | 6.45 | 6.82 | 6.82 | -7.84% | 176,145 |
| Sep 8, 2022 | 8.80 | 8.99 | 7.24 | 7.40 | 7.40 | -16.67% | 219,265 |
| Sep 7, 2022 | 10.21 | 10.21 | 8.23 | 8.88 | 8.88 | -13.11% | 443,574 |
| Sep 6, 2022 | 10.20 | 10.36 | 10.20 | 10.22 | 10.22 | -1.26% | 7,061,272 |
| Sep 2, 2022 | 10.30 | 10.36 | 10.22 | 10.35 | 10.35 | 0.98% | 7,794,910 |
| Sep 1, 2022 | 10.24 | 10.50 | 10.23 | 10.25 | 10.25 | 0.29% | 5,117,534 |
| Aug 31, 2022 | 10.23 | 10.28 | 10.20 | 10.22 | 10.22 | -0.10% | 2,562,404 |
| Aug 30, 2022 | 10.22 | 10.26 | 10.20 | 10.23 | 10.23 | 0.20% | 1,016,668 |
| Aug 29, 2022 | 10.20 | 10.26 | 10.20 | 10.21 | 10.21 | 0.10% | 266,758 |
| Aug 26, 2022 | 10.21 | 10.28 | 10.18 | 10.20 | 10.20 | -0.29% | 116,480 |
| Aug 25, 2022 | 10.23 | 10.39 | 10.22 | 10.23 | 10.23 | -0.10% | 165,223 |
| Aug 24, 2022 | 10.38 | 10.39 | 10.23 | 10.24 | 10.24 | 0.29% | 106,562 |
| Aug 23, 2022 | 10.23 | 11.25 | 10.21 | 10.21 | 10.21 | -0.29% | 162,257 |
| Aug 22, 2022 | 10.24 | 10.24 | 10.22 | 10.24 | 10.24 | 0.10% | 41,128 |
| Aug 19, 2022 | 10.20 | 10.23 | 10.20 | 10.23 | 10.23 | 0.29% | 60,349 |