Golden Path Acquisition Corporation (GPCOR) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Golden Path Acquisition C...

    NASDAQ: GPCOR · Real-Time Price · USD
    0.90
    0.07 (8.43%)
    At close: Sep 17, 2024, 10:00 PM

    GPCOR Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Sep 17, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Aug 28, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Aug 19, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Jul 25, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Jul 19, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Jul 18, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Jul 15, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Jun 4, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    May 30, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    May 28, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    May 13, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    May 9, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Apr 4, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Apr 3, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Apr 1, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Mar 26, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Mar 19, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Mar 15, 2024 0.80 0.94 0.77 0.90 0.90 0.00% 206,467
    Mar 11, 2024 0.80 0.94 0.77 0.90 0.90 n/a 206,467

    Add to Watchlist