Danone S.A. (GPDNF)
OTC: GPDNF
· Real-Time Price · USD
84.75
2.65 (3.23%)
At close: Aug 13, 2025, 3:51 PM
84.75
0.00%
After-hours: Aug 13, 2025, 08:00 PM EDT
GPDNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 84.00 | 84.75 | 84.00 | 84.75 | 84.75 | 3.23% | 643 |
| Aug 12, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.12% | 1,995 |
| Aug 11, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -2.07% | 7,522 |
| Aug 8, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.00% | 0 |
| Aug 7, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.00% | 0 |
| Aug 6, 2025 | 84.20 | 84.20 | 83.94 | 83.94 | 83.94 | 0.33% | 1,300 |
| Aug 5, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -2.09% | 600 |
| Aug 4, 2025 | 85.20 | 85.45 | 85.20 | 85.45 | 85.45 | 0.77% | 1,000 |
| Aug 1, 2025 | 83.38 | 84.80 | 83.38 | 84.80 | 84.80 | 2.99% | 4,800 |
| Jul 31, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.00% | 0 |
| Jul 30, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 8.53% | 303 |
| Jul 29, 2025 | 76.27 | 76.27 | 75.59 | 75.87 | 75.87 | -4.69% | 1,901 |
| Jul 28, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.00% | 0 |
| Jul 25, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.00% | 0 |
| Jul 24, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.00% | 0 |
| Jul 23, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 0.00% | 0 |
| Jul 22, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | 1.05% | 1,023 |
| Jul 21, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.54% | 28,049 |
| Jul 18, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.00% | 0 |
| Jul 17, 2025 | 77.83 | 78.35 | 77.83 | 78.35 | 78.35 | -2.31% | 900 |