Danone S.A. (GPDNF)
OTC: GPDNF
· Real-Time Price · USD
85.80
1.15 (1.36%)
At close: Sep 26, 2025, 3:58 PM
85.80
0.01%
After-hours: Sep 25, 2025, 08:00 PM EDT
GPDNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 1.36% | 958 |
| Sep 25, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.00% | 0 |
| Sep 24, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -3.75% | 1,818 |
| Sep 23, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.00% | 1,550 |
| Sep 22, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.00% | 0 |
| Sep 19, 2025 | 88.05 | 88.05 | 87.21 | 87.95 | 87.95 | 1.64% | 1,405 |
| Sep 18, 2025 | 85.95 | 86.53 | 85.95 | 86.53 | 86.53 | -1.65% | 1,300 |
| Sep 17, 2025 | 88.50 | 88.50 | 87.98 | 87.98 | 87.98 | 0.32% | 600 |
| Sep 16, 2025 | 88.95 | 88.95 | 87.70 | 87.70 | 87.70 | -0.74% | 1,000 |
| Sep 15, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 2.20% | 1,550 |
| Sep 12, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.00% | 0 |
| Sep 11, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.00% | 0 |
| Sep 10, 2025 | 87.65 | 87.65 | 86.45 | 86.45 | 86.45 | 0.52% | 815 |
| Sep 9, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 |
| Sep 8, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 |
| Sep 5, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 |
| Sep 4, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 |
| Sep 3, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 0 |
| Sep 2, 2025 | 85.75 | 86.00 | 85.75 | 86.00 | 86.00 | 4.55% | 2,300 |
| Aug 29, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.00% | 0 |