Danone S.A. (GPDNF)
OTC: GPDNF
· Real-Time Price · USD
83.93
-1.54 (-1.80%)
At close: Jun 06, 2025, 3:22 PM
Danone S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 84.46 | 85.47 | 84.46 | 85.47 | 85.47 | n/a | 883 |
| Jun 3, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -1.06% | 309 |
| Jun 2, 2025 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | 1.87% | 500 |
| May 30, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.05% | 1,412 |
| May 29, 2025 | 86.01 | 86.30 | 86.01 | 86.30 | 86.30 | 0.23% | 1,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.