Danone S.A. (GPDNF)
OTC: GPDNF
· Real-Time Price · USD
81.95
-0.90 (-1.09%)
At close: Jul 03, 2025, 12:40 PM
Danone S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 81.56 | 81.95 | 81.56 | 81.95 | 81.95 | n/a | 700 |
| Jul 2, 2025 | 82.28 | 82.85 | 82.28 | 82.85 | 82.85 | 1.10% | 500 |
| Jul 1, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -1.05% | 0 |
| Jun 30, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.00% | 0 |
| Jun 27, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.00% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.