Danone S.A. (GPDNF)
OTC: GPDNF
· Real-Time Price · USD
86.00
0.00 (0.00%)
At close: Sep 02, 2025, 2:08 PM
86.00
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
GPDNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 85.75 | 86.00 | 85.75 | 86.00 | 86.00 | 4.55% | 2,300 |
| Aug 29, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0.00% | 0 |
| Aug 28, 2025 | 82.50 | 82.50 | 82.26 | 82.26 | 82.26 | -2.54% | 800 |
| Aug 27, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.44% | 400 |
| Aug 26, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -4.04% | 1,047 |
| Aug 25, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.00% | 0 |
| Aug 22, 2025 | 86.07 | 86.70 | 86.07 | 86.70 | 86.70 | 1.25% | 2,604 |
| Aug 21, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 1.28% | 538 |
| Aug 20, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.00% | 250 |
| Aug 19, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.00% | 250 |
| Aug 18, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.04% | 615 |
| Aug 15, 2025 | 83.70 | 84.58 | 83.70 | 84.58 | 84.58 | -0.20% | 737 |
| Aug 14, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.00% | 0 |
| Aug 13, 2025 | 84.00 | 84.75 | 84.00 | 84.75 | 84.75 | 3.23% | 643 |
| Aug 12, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.12% | 1,995 |
| Aug 11, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -2.07% | 7,522 |
| Aug 8, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.00% | 0 |
| Aug 7, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.00% | 0 |
| Aug 6, 2025 | 84.20 | 84.20 | 83.94 | 83.94 | 83.94 | 0.33% | 1,300 |
| Aug 5, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -2.09% | 600 |