Group 1 Automotive Inc. (GPI)
NYSE: GPI
· Real-Time Price · USD
439.01
4.62 (1.06%)
At close: Jun 18, 2025, 3:59 PM
437.98
-0.23%
After-hours: Jun 18, 2025, 06:15 PM EDT
1 Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 432.12 | 442.06 | 431.35 | 439.01 | 439.01 | n/a | 89,529 |
| Jun 17, 2025 | 435.78 | 439.76 | 432.90 | 434.39 | 434.39 | -1.05% | 98,100 |
| Jun 16, 2025 | 433.40 | 444.34 | 428.31 | 439.99 | 439.99 | 1.29% | 129,500 |
| Jun 13, 2025 | 427.09 | 430.85 | 423.58 | 424.86 | 424.86 | -3.44% | 123,921 |
| Jun 12, 2025 | 436.64 | 438.59 | 433.50 | 433.72 | 433.72 | 2.09% | 163,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.