Group 1 Automotive Inc. (GPI)
NYSE: GPI
· Real-Time Price · USD
430.07
0.24 (0.06%)
At close: May 09, 2025, 3:59 PM
430.03
-0.01%
After-hours: May 09, 2025, 05:29 PM EDT
1 Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 431.56 | 431.56 | 423.59 | 430.03 | n/a | n/a | 74,314 |
| May 8, 2025 | 418.17 | 433.82 | 416.18 | 429.83 | n/a | -0.05% | 162,100 |
| May 7, 2025 | 413.49 | 419.80 | 408.46 | 413.11 | 413.11 | -3.89% | 193,918 |
| May 6, 2025 | 407.17 | 413.28 | 407.17 | 411.09 | 411.09 | -0.49% | 112,400 |
| May 5, 2025 | 411.08 | 413.67 | 410.22 | 411.81 | 411.81 | 0.18% | 97,002 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.