Group 1 Automotive Inc. (GPI)
NYSE: GPI
· Real-Time Price · USD
424.41
0.58 (0.14%)
At close: May 30, 2025, 3:59 PM
423.95
-0.11%
After-hours: May 30, 2025, 05:29 PM EDT
1 Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 428.41 | 428.41 | 420.31 | 423.83 | 423.83 | n/a | 92,496 |
| May 28, 2025 | 434.04 | 434.17 | 425.38 | 427.45 | 427.45 | 0.85% | 130,500 |
| May 27, 2025 | 432.20 | 435.42 | 426.76 | 434.04 | 434.04 | 1.54% | 148,434 |
| May 23, 2025 | 416.60 | 433.31 | 416.60 | 425.94 | 425.94 | -1.87% | 98,300 |
| May 22, 2025 | 431.88 | 431.88 | 424.34 | 426.56 | 426.56 | 0.15% | 161,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.