(GPIQ)
NASDAQ: GPIQ
· Real-Time Price · USD
51.07
0.03 (0.06%)
At close: Sep 10, 2025, 3:59 PM
51.47
0.78%
Pre-market: Sep 11, 2025, 05:52 AM EDT
GPIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 51.23 | 51.24 | 50.94 | 51.07 | 51.07 | 0.06% | 552,905 |
| Sep 9, 2025 | 50.95 | 51.07 | 50.82 | 51.04 | 51.04 | 0.24% | 565,663 |
| Sep 8, 2025 | 50.95 | 51.06 | 50.86 | 50.92 | 50.92 | 0.35% | 630,100 |
| Sep 5, 2025 | 50.96 | 51.03 | 50.40 | 50.74 | 50.74 | 0.18% | 550,500 |
| Sep 4, 2025 | 50.35 | 50.65 | 50.19 | 50.65 | 50.65 | 0.80% | 390,519 |
| Sep 3, 2025 | 50.21 | 50.37 | 50.01 | 50.25 | 50.25 | 0.70% | 399,646 |
| Sep 2, 2025 | 49.64 | 49.91 | 49.43 | 49.90 | 49.90 | -1.54% | 785,820 |
| Aug 29, 2025 | 51.00 | 51.00 | 50.56 | 50.68 | 50.24 | -0.86% | 752,600 |
| Aug 28, 2025 | 50.94 | 51.17 | 50.77 | 51.12 | 50.67 | 0.55% | 593,241 |
| Aug 27, 2025 | 50.75 | 50.88 | 50.63 | 50.84 | 50.40 | 0.12% | 661,813 |
| Aug 26, 2025 | 50.65 | 50.79 | 50.50 | 50.78 | 50.34 | 0.32% | 534,591 |
| Aug 25, 2025 | 50.65 | 50.81 | 50.52 | 50.62 | 50.18 | -0.16% | 686,045 |
| Aug 22, 2025 | 50.17 | 50.82 | 50.04 | 50.70 | 50.26 | 1.32% | 472,584 |
| Aug 21, 2025 | 50.18 | 50.26 | 49.83 | 50.04 | 49.60 | -0.36% | 488,700 |
| Aug 20, 2025 | 50.40 | 50.40 | 49.67 | 50.22 | 49.78 | -0.44% | 592,187 |
| Aug 19, 2025 | 50.93 | 50.93 | 50.37 | 50.44 | 50.00 | -1.04% | 530,500 |
| Aug 18, 2025 | 50.91 | 50.98 | 50.83 | 50.97 | 50.52 | 0.04% | 590,612 |
| Aug 15, 2025 | 51.13 | 51.13 | 50.84 | 50.95 | 50.50 | -0.27% | 394,300 |
| Aug 14, 2025 | 51.00 | 51.19 | 50.97 | 51.09 | 50.64 | 0.00% | 401,200 |
| Aug 13, 2025 | 51.26 | 51.27 | 50.98 | 51.09 | 50.64 | 0.02% | 1,020,823 |