(GPIX)
NASDAQ: GPIX
· Real-Time Price · USD
51.57
0.00 (0.00%)
At close: Sep 12, 2025, 3:59 PM
51.40
-0.33%
After-hours: Sep 12, 2025, 04:45 PM EDT
GPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 51.39 | 51.60 | 51.33 | 51.57 | 51.57 | 0.59% | 375,253 |
| Sep 10, 2025 | 51.38 | 51.39 | 51.17 | 51.27 | 51.27 | 0.22% | 382,300 |
| Sep 9, 2025 | 51.11 | 51.17 | 50.96 | 51.16 | 51.16 | 0.24% | 307,700 |
| Sep 8, 2025 | 51.12 | 51.15 | 50.97 | 51.04 | 51.04 | 0.14% | 396,500 |
| Sep 5, 2025 | 51.30 | 51.30 | 50.72 | 50.97 | 50.97 | -0.16% | 330,800 |
| Sep 4, 2025 | 50.83 | 51.05 | 50.69 | 51.05 | 51.05 | 0.65% | 464,900 |
| Sep 3, 2025 | 50.75 | 50.75 | 50.51 | 50.72 | 50.72 | 0.50% | 471,400 |
| Sep 2, 2025 | 50.31 | 50.48 | 50.08 | 50.47 | 50.47 | -1.27% | 870,800 |
| Aug 29, 2025 | 51.29 | 51.32 | 51.01 | 51.12 | 50.76 | -0.41% | 302,700 |
| Aug 28, 2025 | 51.27 | 51.36 | 51.13 | 51.33 | 50.97 | 0.27% | 366,700 |
| Aug 27, 2025 | 51.09 | 51.24 | 51.06 | 51.19 | 50.83 | 0.14% | 290,600 |
| Aug 26, 2025 | 50.97 | 51.13 | 50.88 | 51.12 | 50.76 | 0.33% | 417,300 |
| Aug 25, 2025 | 51.06 | 51.09 | 50.90 | 50.95 | 50.59 | -0.27% | 465,400 |
| Aug 22, 2025 | 50.68 | 51.14 | 50.56 | 51.09 | 50.73 | 1.25% | 257,200 |
| Aug 21, 2025 | 50.54 | 50.60 | 50.33 | 50.46 | 50.10 | -0.32% | 314,400 |
| Aug 20, 2025 | 50.72 | 50.75 | 50.26 | 50.62 | 50.26 | -0.18% | 344,900 |
| Aug 19, 2025 | 50.95 | 50.98 | 50.63 | 50.71 | 50.35 | -0.45% | 491,000 |
| Aug 18, 2025 | 50.99 | 51.00 | 50.86 | 50.94 | 50.58 | 0.04% | 521,000 |
| Aug 15, 2025 | 51.10 | 51.14 | 50.88 | 50.92 | 50.56 | -0.16% | 217,500 |
| Aug 14, 2025 | 50.89 | 51.04 | 50.83 | 51.00 | 50.64 | 0.04% | 313,600 |