(GPIX)
NASDAQ: GPIX
· Real-Time Price · USD
48.31
-0.45 (-0.92%)
At close: Jun 13, 2025, 3:59 PM
48.52
0.43%
After-hours: Jun 13, 2025, 05:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.44 | 48.64 | 48.24 | 48.33 | 48.33 | n/a | 314,432 |
| Jun 12, 2025 | 48.53 | 48.79 | 48.46 | 48.76 | 48.76 | 0.89% | 230,973 |
| Jun 11, 2025 | 48.72 | 48.87 | 48.49 | 48.61 | 48.61 | -0.31% | 402,900 |
| Jun 10, 2025 | 48.57 | 48.72 | 48.46 | 48.72 | 48.72 | 0.23% | 166,913 |
| Jun 9, 2025 | 48.55 | 48.60 | 48.41 | 48.50 | 48.50 | -0.45% | 272,472 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.