Georgia Power 5% JR SUB ... (GPJA)
NYSE: GPJA
· Real-Time Price · USD
21.08
-0.25 (-1.17%)
At close: Jun 13, 2025, 3:43 PM
21.08
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Georgia Power 5% JR SUB NT 77 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.23 | 21.48 | 21.05 | 21.08 | 21.08 | n/a | 13,880 |
| Jun 12, 2025 | 21.43 | 21.49 | 21.26 | 21.33 | 21.33 | 1.19% | 11,341 |
| Jun 11, 2025 | 21.68 | 21.69 | 21.41 | 21.43 | 21.43 | 0.47% | 11,038 |
| Jun 10, 2025 | 21.58 | 21.63 | 21.50 | 21.57 | 21.57 | 0.65% | 9,811 |
| Jun 9, 2025 | 21.45 | 21.59 | 21.44 | 21.52 | 21.52 | -0.23% | 14,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.