Georgia Power 5% JR SUB ... (GPJA)
NYSE: GPJA
· Real-Time Price · USD
22.02
0.02 (0.09%)
At close: May 23, 2025, 3:57 PM
22.02
0.00%
After-hours: May 23, 2025, 04:07 PM EDT
Georgia Power 5% JR SUB NT 77 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 22.11 | 22.21 | 21.90 | 22.00 | 22.00 | n/a | 26,238 |
| May 21, 2025 | 22.13 | 22.61 | 22.13 | 22.34 | 22.34 | 1.55% | 13,706 |
| May 20, 2025 | 22.27 | 22.68 | 22.27 | 22.43 | 22.43 | 0.40% | 6,400 |
| May 19, 2025 | 22.39 | 22.55 | 22.12 | 22.54 | 22.54 | 0.49% | 9,531 |
| May 16, 2025 | 22.28 | 22.38 | 22.28 | 22.34 | 22.34 | -0.89% | 11,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.