Georgia Power 5% JR SUB ... (GPJA)
21.81
-0.08 (-0.37%)
At close: Apr 25, 2025, 3:39 PM
21.81
0.00%
After-hours: Apr 25, 2025, 01:57 PM EDT
Georgia Power 5% JR SUB NT 77 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.82 | 21.82 | 21.85 | 21.85 | 21.80 | 21.80 | 21.81 | 21.81 | n/a | 3,700 |
| Apr 24, 2025 | 21.93 | 21.93 | 21.94 | 21.94 | 21.83 | 21.83 | 21.89 | 21.89 | 0.37% | 8,200 |
| Apr 23, 2025 | 21.75 | 21.75 | 21.98 | 21.98 | 21.61 | 21.61 | 21.81 | 21.81 | -0.37% | 9,209 |
| Apr 22, 2025 | 21.56 | 21.56 | 21.74 | 21.74 | 21.55 | 21.55 | 21.60 | 21.60 | -0.96% | 6,049 |
| Apr 21, 2025 | 21.45 | 21.45 | 21.65 | 21.65 | 21.45 | 21.45 | 21.48 | 21.48 | -0.56% | 8,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.