Great Panther Mining Limi... (GPL)
AMEX: GPL
· Real-Time Price · USD
0.19
-0.01 (-6.31%)
At close: Sep 13, 2022, 10:00 PM
GPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2022 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 1,696,503 |
| Sep 12, 2022 | 0.22 | 0.24 | 0.19 | 0.20 | 0.20 | -16.67% | 3,980,802 |
| Sep 9, 2022 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.00% | 1,826,559 |
| Sep 8, 2022 | 0.27 | 0.29 | 0.22 | 0.24 | 0.24 | -25.00% | 3,715,819 |
| Sep 7, 2022 | 0.22 | 0.56 | 0.20 | 0.32 | 0.32 | -60.49% | 11,953,006 |
| Sep 2, 2022 | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | -3.57% | 126,123 |
| Sep 1, 2022 | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | 0.00% | 251,109 |
| Aug 31, 2022 | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | -1.18% | 230,765 |
| Aug 30, 2022 | 0.86 | 0.88 | 0.82 | 0.85 | 0.85 | -3.41% | 354,721 |
| Aug 29, 2022 | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | 0.00% | 132,364 |
| Aug 26, 2022 | 0.91 | 0.92 | 0.85 | 0.88 | 0.88 | -3.30% | 339,310 |
| Aug 25, 2022 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -2.15% | 168,151 |
| Aug 24, 2022 | 0.93 | 0.93 | 0.90 | 0.93 | 0.93 | 0.00% | 132,539 |
| Aug 23, 2022 | 0.92 | 0.96 | 0.91 | 0.93 | 0.93 | 1.09% | 110,059 |
| Aug 22, 2022 | 0.88 | 0.94 | 0.86 | 0.92 | 0.92 | 3.37% | 328,088 |
| Aug 19, 2022 | 0.95 | 0.95 | 0.87 | 0.89 | 0.89 | -6.32% | 349,086 |
| Aug 18, 2022 | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -3.06% | 218,801 |
| Aug 17, 2022 | 1.04 | 1.04 | 0.97 | 0.98 | 0.98 | -4.85% | 198,875 |
| Aug 16, 2022 | 1.06 | 1.14 | 1.01 | 1.03 | 1.03 | -4.63% | 381,809 |
| Aug 15, 2022 | 1.08 | 1.12 | 1.05 | 1.08 | 1.08 | -1.82% | 157,794 |