AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Granite Point Mortgage Tr... (GPMT-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.80

-0.05 (-0.28%)

At close: Dec 26, 2024, 3:58 PM

GPMT-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	17.85	17.85	17.80	17.80	-0.05	-0.28%	12,535
Dec 24, 2024	17.95	17.95	17.80	17.85	-0.11	-0.61%	2,347
Dec 23, 2024	17.79	17.96	17.75	17.96	0.18	1.01%	18,930
Dec 20, 2024	17.71	17.79	17.66	17.78	0.03	0.17%	22,437
Dec 19, 2024	17.75	17.75	17.65	17.75	0.00	0.00%	29,115
Dec 18, 2024	17.75	17.83	17.70	17.75	0.00	0.00%	9,605
Dec 17, 2024	17.80	17.96	17.60	17.75	-0.14	-0.78%	5,553
Dec 16, 2024	17.80	17.98	17.73	17.89	0.04	0.22%	10,775
Dec 13, 2024	17.90	17.95	17.78	17.85	-0.05	-0.28%	7,308
Dec 12, 2024	17.90	17.96	17.90	17.90	0.06	0.34%	3,402
Dec 11, 2024	18.00	18.10	17.84	17.84	-0.11	-0.61%	7,577
Dec 10, 2024	17.95	18.00	17.82	17.95	-0.02	-0.11%	13,920
Dec 9, 2024	17.95	18.14	17.85	17.97	0.02	0.11%	2,944
Dec 6, 2024	17.81	18.07	17.76	17.95	0.15	0.84%	7,845
Dec 5, 2024	17.89	17.89	17.80	17.80	0.04	0.23%	1,463
Dec 4, 2024	17.80	18.17	17.76	17.76	-0.02	-0.11%	3,844
Dec 3, 2024	18.16	18.21	17.76	17.78	-0.38	-2.09%	5,811
Dec 2, 2024	18.05	18.25	18.05	18.16	0.03	0.17%	10,845
Nov 29, 2024	17.91	18.17	17.91	18.13	0.28	1.57%	13,188
Nov 27, 2024	17.79	17.90	17.71	17.85	0.12	0.68%	11,006
Nov 26, 2024	17.88	17.88	17.70	17.73	-0.13	-0.73%	35,272
Nov 25, 2024	17.56	17.87	17.56	17.86	0.41	2.35%	14,341
Nov 22, 2024	17.54	17.62	17.40	17.45	-0.10	-0.57%	7,691
Nov 21, 2024	17.58	17.81	17.36	17.55	0.20	1.15%	13,040
Nov 20, 2024	17.66	17.75	17.35	17.35	-0.42	-2.36%	22,784
Nov 19, 2024	17.61	17.80	17.52	17.77	0.16	0.91%	19,873
Nov 18, 2024	17.54	17.69	17.43	17.61	0.13	0.74%	21,056
Nov 15, 2024	17.40	17.67	17.40	17.48	-0.02	-0.11%	7,768
Nov 14, 2024	17.21	17.55	17.21	17.50	0.12	0.69%	4,216
Nov 13, 2024	17.19	17.42	17.19	17.38	0.38	2.24%	29,562
Nov 12, 2024	17.21	17.25	16.97	17.00	-0.25	-1.45%	49,330
Nov 11, 2024	17.14	17.30	17.02	17.25	0.22	1.29%	28,751
Nov 8, 2024	17.39	17.39	17.03	17.03	-0.17	-0.99%	12,082
Nov 7, 2024	17.02	17.31	17.02	17.20	0.24	1.42%	13,452
Nov 6, 2024	16.90	17.05	16.82	16.96	0.04	0.24%	6,885
Nov 5, 2024	16.79	17.00	16.79	16.92	0.15	0.89%	11,144
Nov 4, 2024	16.85	16.85	16.65	16.77	-0.01	-0.06%	6,031
Nov 1, 2024	16.79	16.90	16.65	16.78	-0.05	-0.30%	10,482
Oct 31, 2024	16.66	16.89	16.65	16.83	0.08	0.48%	12,577
Oct 30, 2024	16.85	16.85	16.75	16.75	-0.10	-0.59%	3,298
Oct 29, 2024	16.67	16.85	16.65	16.85	0.11	0.66%	8,877
Oct 28, 2024	16.66	16.80	16.56	16.74	0.13	0.78%	1,935
Oct 25, 2024	16.75	16.95	16.57	16.61	-0.29	-1.72%	9,084
Oct 24, 2024	16.79	16.90	16.52	16.90	0.06	0.36%	5,467
Oct 23, 2024	16.76	16.92	16.56	16.84	-0.11	-0.65%	9,952
Oct 22, 2024	16.71	16.95	16.67	16.95	0.13	0.77%	6,093
Oct 21, 2024	17.01	17.01	16.67	16.82	-0.18	-1.06%	3,348
Oct 18, 2024	16.72	17.01	16.68	17.00	0.16	0.95%	7,670
Oct 17, 2024	16.91	16.94	16.60	16.84	-0.02	-0.12%	10,983
Oct 16, 2024	16.87	17.09	16.83	16.86	0.00	0.00%	11,374