Granite Point Mortgage Tr... (GPMT)
NYSE: GPMT
· Real-Time Price · USD
2.46
-0.01 (-0.40%)
At close: May 19, 2025, 3:17 PM
Granite Point Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.41 | 2.48 | 2.39 | 2.47 | 2.47 | n/a | 401,102 |
| May 15, 2025 | 2.29 | 2.42 | 2.29 | 2.41 | 2.41 | -2.43% | 489,402 |
| May 14, 2025 | 2.37 | 2.37 | 2.28 | 2.31 | 2.31 | -4.15% | 405,600 |
| May 13, 2025 | 2.31 | 2.42 | 2.28 | 2.39 | 2.39 | 3.46% | 355,804 |
| May 12, 2025 | 2.20 | 2.28 | 2.18 | 2.27 | 2.27 | -5.02% | 384,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.