Granite Point Mortgage Tr... (GPMT)
1.69
0.05 (3.05%)
At close: Apr 28, 2025, 12:51 PM
Granite Point Mortgage Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.75 | 1.75 | 1.76 | 1.76 | 1.63 | 1.63 | 1.64 | 1.64 | n/a | 777,362 |
| Apr 24, 2025 | 1.77 | 1.77 | 1.79 | 1.79 | 1.71 | 1.71 | 1.76 | 1.76 | 7.32% | 473,514 |
| Apr 23, 2025 | 1.85 | 1.85 | 1.89 | 1.89 | 1.72 | 1.72 | 1.76 | 1.76 | 0.00% | 588,112 |
| Apr 22, 2025 | 1.68 | 1.68 | 1.79 | 1.79 | 1.62 | 1.62 | 1.78 | 1.78 | 1.14% | 491,900 |
| Apr 21, 2025 | 1.73 | 1.73 | 1.74 | 1.74 | 1.61 | 1.61 | 1.61 | 1.61 | -9.55% | 591,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.