Green Plains Partners LP (GPP)
NASDAQ: GPP
· Real-Time Price · USD
12.31
-0.06 (-0.53%)
At close: Jan 08, 2024, 10:00 PM
Green Plains Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | n/a | 0 |
| Jan 8, 2024 | 12.49 | 12.59 | 12.15 | 12.31 | 12.31 | 0.00% | 257,455 |
| Jan 5, 2024 | 12.64 | 12.64 | 12.25 | 12.38 | 12.38 | 0.57% | 157,619 |
| Jan 4, 2024 | 12.38 | 12.71 | 12.25 | 12.62 | 12.62 | 1.94% | 777,188 |
| Jan 3, 2024 | 12.54 | 12.61 | 12.31 | 12.37 | 12.37 | -1.98% | 191,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.