Price Alert

Green Plains Partners LP (GPP)

NASDAQ: GPP · Real-Time Price · USD

12.31

-0.06 (-0.53%)

At close: Jan 08, 2024, 10:00 PM

GPP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 9, 2024	12.31	12.31	12.31	12.31	12.31	0.00%	0
Jan 8, 2024	12.49	12.59	12.15	12.31	12.31	-0.57%	257,455
Jan 5, 2024	12.64	12.64	12.25	12.38	12.38	-1.90%	157,619
Jan 4, 2024	12.38	12.71	12.25	12.62	12.62	2.02%	777,188
Jan 3, 2024	12.54	12.61	12.31	12.37	12.37	-0.96%	191,427
Jan 2, 2024	12.80	12.89	12.45	12.49	12.49	-1.89%	58,054
Dec 29, 2023	12.77	12.92	12.71	12.73	12.73	-0.55%	58,506
Dec 28, 2023	12.74	12.93	12.71	12.80	12.80	0.23%	151,823
Dec 27, 2023	12.65	12.87	12.65	12.77	12.77	0.39%	44,783
Dec 26, 2023	12.70	12.97	12.70	12.72	12.72	0.00%	38,188
Dec 22, 2023	12.84	13.00	12.69	12.72	12.72	-0.93%	106,129
Dec 21, 2023	12.74	12.92	12.70	12.84	12.84	0.78%	62,693
Dec 20, 2023	13.21	13.24	12.71	12.74	12.74	-3.04%	59,170
Dec 19, 2023	12.97	13.20	12.93	13.14	13.14	1.70%	131,924
Dec 18, 2023	13.00	13.13	12.88	12.92	12.92	-0.62%	44,987
Dec 15, 2023	13.71	13.71	12.90	13.00	13.00	-4.76%	246,859
Dec 14, 2023	13.24	13.97	13.24	13.65	13.65	4.68%	219,455
Dec 13, 2023	12.70	13.11	12.55	13.04	13.04	3.16%	89,442
Dec 12, 2023	12.62	12.75	12.25	12.64	12.64	1.44%	84,742
Dec 11, 2023	11.95	12.55	11.95	12.46	12.46	3.92%	69,504