YieldMax AI & Tech Portfo... (GPTY)
NYSE: GPTY
· Real-Time Price · USD
44.88
-1.72 (-3.70%)
At close: Jun 05, 2025, 3:59 PM
44.12
-1.70%
After-hours: Jun 05, 2025, 07:49 PM EDT
YieldMax AI & Tech Portfolio Option Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 47.05 | 47.05 | 44.04 | 44.66 | 44.64 | n/a | 41,200 |
| Jun 4, 2025 | 46.20 | 46.82 | 45.35 | 46.60 | 46.30 | 4.34% | 33,251 |
| Jun 3, 2025 | 44.83 | 46.16 | 44.73 | 46.03 | 45.74 | -1.22% | 26,300 |
| Jun 2, 2025 | 44.14 | 44.75 | 44.14 | 44.65 | 44.37 | -3.00% | 34,119 |
| May 30, 2025 | 44.03 | 44.24 | 43.59 | 44.21 | 43.93 | -0.99% | 17,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.