Price Alert

Hyperscale Data Inc. (GPUS)

NYSE: GPUS · Real-Time Price · USD

0.40

-0.13 (-24.94%)

At close: Sep 02, 2025, 3:59 PM

GPUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 18, 2025	0.41	0.62	0.40	0.54	0.54	31.71%	170,339,462
Sep 17, 2025	0.41	0.43	0.38	0.41	0.41	5.13%	30,869,100
Sep 16, 2025	0.42	0.42	0.37	0.39	0.39	-13.33%	24,375,843
Sep 15, 2025	0.71	0.72	0.43	0.45	0.45	21.62%	232,983,636
Sep 12, 2025	0.37	0.38	0.37	0.37	0.37	0.00%	2,348,500
Sep 11, 2025	0.40	0.40	0.37	0.37	0.37	-7.50%	5,746,300
Sep 10, 2025	0.38	0.40	0.37	0.40	0.40	5.26%	6,221,700
Sep 9, 2025	0.38	0.38	0.37	0.38	0.38	0.00%	2,658,128
Sep 8, 2025	0.44	0.45	0.37	0.38	0.38	-13.64%	5,090,500
Sep 5, 2025	0.42	0.45	0.40	0.44	0.44	4.76%	1,336,000
Sep 4, 2025	0.43	0.43	0.41	0.42	0.42	-2.33%	1,043,500
Sep 3, 2025	0.43	0.43	0.41	0.43	0.43	4.88%	1,566,401
Sep 2, 2025	0.53	0.53	0.40	0.41	0.41	-22.64%	3,299,135
Aug 29, 2025	0.56	0.58	0.53	0.53	0.53	-5.36%	1,547,200
Aug 28, 2025	0.55	0.56	0.54	0.56	0.56	3.70%	1,316,314
Aug 27, 2025	0.54	0.55	0.53	0.54	0.54	1.89%	960,800
Aug 26, 2025	0.55	0.55	0.53	0.53	0.53	-1.85%	1,338,800
Aug 25, 2025	0.60	0.60	0.54	0.54	0.54	-8.47%	1,448,844
Aug 22, 2025	0.59	0.61	0.56	0.59	0.59	1.72%	1,535,842
Aug 21, 2025	0.58	0.62	0.57	0.58	0.58	0.00%	1,158,827