Hyperscale Data Inc. (GPUS)
NYSE: GPUS
· Real-Time Price · USD
5.24
-2.51 (-32.39%)
At close: May 06, 2025, 11:43 AM
Hyperscale Data Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 3.17 | n/a | 9.08 | n/a | 2.94 | n/a | 7.75 | n/a | n/a | 296,368,730 |
| May 2, 2025 | 1.42 | n/a | 1.44 | n/a | 1.35 | n/a | 1.37 | n/a | -82.32% | 74,391 |
| May 1, 2025 | 1.37 | n/a | 1.48 | n/a | 1.27 | n/a | 1.42 | n/a | 3.65% | 133,781 |
| Apr 30, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.23 | 1.23 | 1.37 | 1.37 | -3.52% | 146,300 |
| Apr 29, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | 1.42 | 3.65% | 68,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.