Price Alert

Hyperscale Data Inc. (GPUS)

NYSE: GPUS · Real-Time Price · USD

0.52

-0.05 (-8.77%)

At close: Oct 09, 2025, 3:50 PM

GPUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 8, 2025	0.68	0.70	0.55	0.57	0.57	-9.52%	105,753,142
Oct 7, 2025	0.70	0.73	0.59	0.63	0.63	1.61%	123,521,138
Oct 6, 2025	0.56	0.67	0.55	0.62	0.62	14.81%	123,879,200
Oct 3, 2025	0.46	0.57	0.45	0.54	0.54	12.50%	113,933,800
Oct 2, 2025	0.50	0.51	0.47	0.48	0.48	-7.69%	34,398,848
Oct 1, 2025	0.46	0.54	0.45	0.52	0.52	15.56%	64,437,900
Sep 30, 2025	0.45	0.46	0.41	0.45	0.45	0.00%	41,105,223
Sep 29, 2025	0.52	0.55	0.41	0.45	0.45	-2.17%	155,976,900
Sep 26, 2025	0.42	0.47	0.40	0.46	0.46	21.05%	246,227,700
Sep 25, 2025	0.39	0.40	0.36	0.38	0.38	-5.00%	20,531,000
Sep 24, 2025	0.42	0.43	0.39	0.40	0.40	0.00%	20,355,032
Sep 23, 2025	0.44	0.44	0.38	0.40	0.40	-13.04%	32,069,000
Sep 22, 2025	0.48	0.48	0.43	0.46	0.46	-13.21%	28,771,306
Sep 19, 2025	0.57	0.57	0.51	0.53	0.53	-1.85%	42,771,920
Sep 18, 2025	0.41	0.62	0.40	0.54	0.54	31.71%	182,538,400
Sep 17, 2025	0.41	0.42	0.38	0.41	0.41	5.13%	30,869,142
Sep 16, 2025	0.42	0.42	0.37	0.39	0.39	-13.33%	24,375,843
Sep 15, 2025	0.71	0.72	0.43	0.45	0.45	21.62%	232,983,636
Sep 12, 2025	0.37	0.38	0.36	0.37	0.37	0.00%	2,348,500
Sep 11, 2025	0.40	0.40	0.37	0.37	0.37	-7.50%	5,746,300

Page 1 of 136