Hyperscale Data Inc. (GPUS)
NYSE: GPUS
· Real-Time Price · USD
4.83
-0.53 (-9.89%)
At close: Jun 02, 2025, 3:59 PM
4.79
-0.82%
After-hours: Jun 02, 2025, 05:59 PM EDT
Hyperscale Data Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.89 | 7.00 | 4.88 | 5.36 | 5.36 | n/a | 3,291,270 |
| May 29, 2025 | 5.45 | 5.47 | 4.80 | 4.90 | 4.90 | -8.58% | 546,029 |
| May 28, 2025 | 5.46 | 5.65 | 5.31 | 5.38 | 5.38 | 9.80% | 443,600 |
| May 27, 2025 | 6.23 | 6.23 | 5.51 | 5.63 | 5.63 | 4.65% | 779,210 |
| May 23, 2025 | 6.90 | 6.90 | 6.00 | 6.00 | 6.00 | 6.57% | 963,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.