GP Strategies Corporation (GPX)
NYSE: GPX
· Real-Time Price · USD
20.85
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
GP Strategies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2021 | 20.86 | 20.86 | 20.84 | 20.85 | 20.85 | n/a | 396,192 |
| Oct 13, 2021 | 20.84 | 20.86 | 20.84 | 20.85 | 20.85 | 0.00% | 248,259 |
| Oct 12, 2021 | 20.85 | 20.86 | 20.84 | 20.85 | 20.85 | 0.00% | 140,194 |
| Oct 11, 2021 | 20.85 | 20.86 | 20.83 | 20.84 | 20.84 | -0.05% | 121,364 |
| Oct 8, 2021 | 20.82 | 20.93 | 20.82 | 20.84 | 20.84 | 0.00% | 489,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.