(GPZ)
AMEX: GPZ
· Real-Time Price · USD
25.39
0.63 (2.54%)
At close: Jun 16, 2025, 1:06 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.21 | 25.27 | 24.76 | 24.76 | 24.76 | n/a | 21,100 |
| Jun 12, 2025 | 26.81 | 26.81 | 25.49 | 25.57 | 25.57 | 3.27% | 4,535 |
| Jun 11, 2025 | 25.82 | 25.82 | 25.52 | 25.55 | 25.55 | -0.08% | 26,700 |
| Jun 10, 2025 | 25.48 | 25.48 | 25.31 | 25.48 | 25.48 | -0.27% | 10,800 |
| Jun 9, 2025 | 25.38 | 25.50 | 25.19 | 25.48 | 25.48 | 0.00% | 11,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.