(GQI)
AMEX: GQI
· Real-Time Price · USD
54.63
-0.02 (-0.03%)
At close: Aug 18, 2025, 10:34 AM
GQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.86 | 54.86 | 54.65 | 54.65 | 54.65 | -0.64% | 5,700 |
| Aug 14, 2025 | 54.84 | 55.05 | 54.80 | 55.00 | 55.00 | 0.11% | 61,302 |
| Aug 13, 2025 | 54.81 | 54.94 | 54.80 | 54.94 | 54.94 | 0.38% | 10,447 |
| Aug 12, 2025 | 54.25 | 54.76 | 54.25 | 54.73 | 54.73 | 1.02% | 32,600 |
| Aug 11, 2025 | 54.17 | 54.36 | 54.17 | 54.18 | 54.18 | -0.46% | 8,619 |
| Aug 8, 2025 | 54.22 | 54.46 | 54.22 | 54.43 | 54.43 | 0.98% | 10,400 |
| Aug 7, 2025 | 54.26 | 54.31 | 53.75 | 53.90 | 53.90 | -0.57% | 11,710 |
| Aug 6, 2025 | 54.21 | 54.26 | 53.94 | 54.21 | 54.21 | 0.82% | 23,100 |
| Aug 5, 2025 | 54.20 | 54.20 | 53.69 | 53.77 | 53.77 | -0.41% | 27,638 |
| Aug 4, 2025 | 53.48 | 53.99 | 53.48 | 53.99 | 53.99 | 1.85% | 24,000 |
| Aug 1, 2025 | 53.05 | 53.18 | 52.81 | 53.01 | 53.01 | -2.14% | 11,000 |
| Jul 31, 2025 | 54.40 | 54.69 | 54.17 | 54.17 | 53.75 | 0.26% | 9,300 |
| Jul 30, 2025 | 54.23 | 54.26 | 53.78 | 54.03 | 53.61 | -0.31% | 69,600 |
| Jul 29, 2025 | 54.37 | 54.39 | 54.17 | 54.20 | 53.78 | -0.31% | 9,846 |
| Jul 28, 2025 | 54.33 | 54.43 | 54.28 | 54.37 | 53.95 | 0.09% | 12,029 |
| Jul 25, 2025 | 54.23 | 54.36 | 54.21 | 54.32 | 53.90 | 0.20% | 7,324 |
| Jul 24, 2025 | 54.12 | 54.24 | 54.09 | 54.21 | 53.79 | 0.22% | 36,200 |
| Jul 23, 2025 | 53.92 | 54.11 | 53.91 | 54.09 | 53.67 | 0.63% | 9,449 |
| Jul 22, 2025 | 53.68 | 53.81 | 53.57 | 53.75 | 53.33 | -0.02% | 10,200 |
| Jul 21, 2025 | 53.80 | 53.90 | 53.75 | 53.76 | 53.34 | 0.37% | 3,622 |