(GQRE)
AMEX: GQRE
· Real-Time Price · USD
60.00
0.20 (0.33%)
At close: Aug 15, 2025, 3:09 PM
59.94
-0.10%
After-hours: Aug 15, 2025, 04:05 PM EDT
GQRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 59.85 | 60.00 | 59.78 | 59.94 | 60.00 | 0.23% | 7,373 |
| Aug 14, 2025 | 59.91 | 59.91 | 59.53 | 59.80 | 59.80 | -0.57% | 8,400 |
| Aug 13, 2025 | 59.82 | 60.14 | 59.82 | 60.14 | 60.14 | 0.92% | 3,400 |
| Aug 12, 2025 | 59.33 | 59.60 | 59.26 | 59.59 | 59.59 | 0.64% | 13,700 |
| Aug 11, 2025 | 59.51 | 59.51 | 59.15 | 59.21 | 59.21 | -0.42% | 6,900 |
| Aug 8, 2025 | 59.91 | 59.91 | 59.41 | 59.46 | 59.46 | -0.35% | 23,300 |
| Aug 7, 2025 | 59.77 | 59.79 | 59.50 | 59.67 | 59.67 | 0.35% | 11,221 |
| Aug 6, 2025 | 59.83 | 59.83 | 59.46 | 59.46 | 59.46 | -0.20% | 7,600 |
| Aug 5, 2025 | 59.26 | 59.66 | 59.24 | 59.58 | 59.58 | 0.44% | 7,300 |
| Aug 4, 2025 | 59.00 | 59.39 | 59.00 | 59.32 | 59.32 | 1.02% | 21,820 |
| Aug 1, 2025 | 58.75 | 58.78 | 58.41 | 58.72 | 58.72 | 0.02% | 10,500 |
| Jul 31, 2025 | 59.15 | 59.24 | 58.71 | 58.71 | 58.71 | -1.21% | 8,044 |
| Jul 30, 2025 | 60.17 | 60.18 | 59.27 | 59.43 | 59.43 | -1.34% | 7,416 |
| Jul 29, 2025 | 59.97 | 60.24 | 59.96 | 60.24 | 60.24 | 0.87% | 1,900 |
| Jul 28, 2025 | 60.26 | 60.27 | 59.72 | 59.72 | 59.72 | -1.32% | 10,100 |
| Jul 25, 2025 | 60.41 | 60.52 | 60.11 | 60.52 | 60.52 | -0.16% | 9,200 |
| Jul 24, 2025 | 60.67 | 60.81 | 60.62 | 60.62 | 60.62 | -0.59% | 8,300 |
| Jul 23, 2025 | 61.01 | 61.01 | 60.80 | 60.98 | 60.98 | 0.05% | 16,939 |
| Jul 22, 2025 | 60.03 | 60.95 | 60.03 | 60.95 | 60.95 | 1.70% | 50,200 |
| Jul 21, 2025 | 59.97 | 60.18 | 59.93 | 59.93 | 59.93 | 0.49% | 10,641 |