Price Alert

Grab Limited (GRABW)

NASDAQ: GRABW · Real-Time Price · USD

0.45

-0.05 (-10.64%)

At close: Oct 01, 2025, 3:55 PM

GRABW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 6, 2025	0.48	0.54	0.46	0.53	0.53	10.42%	57,344
Oct 3, 2025	0.46	0.48	0.45	0.48	0.48	4.35%	57,101
Oct 2, 2025	0.45	0.47	0.45	0.46	0.46	2.22%	17,645
Oct 1, 2025	0.50	0.50	0.45	0.45	0.45	-10.00%	90,815
Sep 30, 2025	0.50	0.52	0.48	0.50	0.50	0.00%	13,940
Sep 29, 2025	0.51	0.53	0.47	0.50	0.50	-3.85%	31,102
Sep 26, 2025	0.49	0.52	0.49	0.52	0.52	6.12%	75,213
Sep 25, 2025	0.51	0.55	0.49	0.49	0.49	-2.00%	77,960
Sep 24, 2025	0.55	0.57	0.50	0.50	0.51	-7.41%	60,000
Sep 23, 2025	0.56	0.57	0.52	0.54	0.54	1.89%	103,500
Sep 22, 2025	0.50	0.58	0.50	0.53	0.53	6.00%	89,534
Sep 19, 2025	0.47	0.53	0.47	0.50	0.50	2.04%	113,400
Sep 18, 2025	0.49	0.53	0.48	0.49	0.49	0.00%	116,626
Sep 17, 2025	0.47	0.53	0.44	0.49	0.49	-2.00%	87,618
Sep 16, 2025	0.50	0.55	0.42	0.50	0.50	2.04%	129,731
Sep 15, 2025	0.50	0.50	0.44	0.49	0.49	6.52%	203,300
Sep 12, 2025	0.40	0.48	0.40	0.46	0.46	21.05%	160,138
Sep 11, 2025	0.38	0.40	0.36	0.38	0.38	2.70%	83,134
Sep 10, 2025	0.38	0.39	0.36	0.37	0.37	-7.50%	53,000
Sep 9, 2025	0.37	0.40	0.36	0.40	0.40	5.26%	48,300

Page 1 of 61