AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grab Limited (GRABW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.43

0.00 (0.00%)

At close: Jan 28, 2025, 1:22 PM

GRABW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.42	0.43	0.40	0.41	-0.01	-2.38%	9,784
Jan 24, 2025	0.45	0.45	0.42	0.42	-0.01	-2.33%	39,000
Jan 23, 2025	0.45	0.45	0.42	0.43	-0.01	-2.27%	27,300
Jan 22, 2025	0.45	0.45	0.42	0.44	0.01	2.33%	45,605
Jan 21, 2025	0.42	0.44	0.41	0.43	-0.01	-2.27%	47,429
Jan 17, 2025	0.44	0.44	0.41	0.44	0.00	0.00%	67,918
Jan 16, 2025	0.44	0.45	0.43	0.44	0.04	10.00%	101,200
Jan 15, 2025	0.38	0.40	0.34	0.40	0.04	11.11%	37,713
Jan 14, 2025	0.40	0.40	0.36	0.36	-0.04	-10.00%	31,700
Jan 13, 2025	0.40	0.40	0.35	0.40	0.01	2.56%	23,324
Jan 10, 2025	0.41	0.41	0.33	0.39	-0.05	-11.36%	278,400
Jan 8, 2025	0.45	0.45	0.41	0.44	-0.03	-6.38%	51,508
Jan 7, 2025	0.47	0.50	0.47	0.47	-0.01	-2.08%	25,900
Jan 6, 2025	0.45	0.49	0.43	0.48	0.03	6.67%	50,530
Jan 3, 2025	0.46	0.46	0.44	0.45	0.02	4.65%	9,702
Jan 2, 2025	0.45	0.46	0.43	0.43	0.02	4.88%	7,212
Dec 31, 2024	0.42	0.46	0.39	0.41	-0.02	-4.65%	118,588
Dec 30, 2024	0.44	0.44	0.41	0.43	-0.01	-2.27%	53,307
Dec 27, 2024	0.48	0.49	0.43	0.44	-0.01	-2.22%	7,994
Dec 26, 2024	0.42	0.47	0.40	0.45	0.00	0.00%	35,500
Dec 24, 2024	0.50	0.50	0.44	0.45	0.04	9.76%	15,900
Dec 23, 2024	0.44	0.45	0.40	0.41	-0.01	-2.38%	12,350
Dec 20, 2024	0.44	0.45	0.40	0.42	0.00	0.00%	29,028
Dec 19, 2024	0.46	0.48	0.41	0.42	-0.04	-8.70%	123,113
Dec 18, 2024	0.49	0.50	0.45	0.46	-0.02	-4.17%	101,566
Dec 17, 2024	0.50	0.50	0.47	0.48	-0.02	-4.00%	47,437
Dec 16, 2024	0.50	0.53	0.50	0.50	0.00	0.00%	74,413
Dec 13, 2024	0.51	0.52	0.50	0.50	-0.01	-1.96%	67,906
Dec 12, 2024	0.49	0.54	0.49	0.51	0.01	2.00%	53,521
Dec 11, 2024	0.57	0.57	0.50	0.50	-0.06	-10.71%	78,700
Dec 10, 2024	0.53	0.57	0.51	0.56	0.02	3.70%	51,651
Dec 9, 2024	0.55	0.55	0.50	0.54	-0.01	-1.82%	80,315
Dec 6, 2024	0.49	0.55	0.48	0.55	0.10	22.22%	111,747
Dec 5, 2024	0.49	0.54	0.45	0.45	-0.04	-8.16%	43,212
Dec 4, 2024	0.46	0.49	0.46	0.49	0.01	2.08%	22,832
Dec 3, 2024	0.53	0.53	0.46	0.48	-0.05	-9.43%	97,616
Dec 2, 2024	0.50	0.53	0.46	0.53	0.03	6.00%	72,646
Nov 29, 2024	0.50	0.50	0.48	0.50	0.02	4.17%	52,000
Nov 27, 2024	0.50	0.51	0.45	0.48	0.00	0.00%	6,300
Nov 26, 2024	0.49	0.51	0.45	0.48	0.04	9.09%	77,858
Nov 25, 2024	0.45	0.48	0.44	0.44	-0.01	-2.22%	86,000
Nov 22, 2024	0.51	0.51	0.44	0.45	-0.05	-10.00%	91,341
Nov 21, 2024	0.51	0.54	0.48	0.50	-0.04	-7.41%	59,900
Nov 20, 2024	0.55	0.55	0.51	0.54	-0.01	-1.82%	94,071
Nov 19, 2024	0.46	0.55	0.43	0.55	0.12	27.91%	236,761
Nov 18, 2024	0.43	0.48	0.41	0.43	0.02	4.88%	79,208
Nov 15, 2024	0.45	0.46	0.36	0.41	-0.06	-12.77%	153,400
Nov 14, 2024	0.55	0.55	0.43	0.47	-0.06	-11.32%	75,014
Nov 13, 2024	0.52	0.55	0.45	0.53	0.03	6.00%	300,619
Nov 12, 2024	0.48	0.54	0.40	0.50	0.12	31.58%	401,217