Price Alert

Grab Limited (GRABW)

NASDAQ: GRABW · Real-Time Price · USD

0.49

-0.02 (-3.92%)

At close: Jul 28, 2025, 3:55 PM

GRABW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 25, 2025	0.54	0.54	0.51	0.51	0.51	-7.27%	23,092
Jul 24, 2025	0.57	0.57	0.52	0.55	0.55	-3.51%	37,400
Jul 23, 2025	0.53	0.57	0.50	0.57	0.57	9.62%	105,384
Jul 22, 2025	0.44	0.52	0.41	0.52	0.52	26.83%	221,918
Jul 21, 2025	0.40	0.44	0.39	0.41	0.41	2.50%	52,800
Jul 18, 2025	0.45	0.48	0.40	0.40	0.40	0.00%	31,652
Jul 17, 2025	0.40	0.42	0.38	0.40	0.40	5.26%	34,500
Jul 16, 2025	0.40	0.40	0.38	0.38	0.38	-5.00%	33,200
Jul 15, 2025	0.37	0.40	0.35	0.40	0.40	11.11%	54,200
Jul 14, 2025	0.37	0.37	0.35	0.36	0.36	0.00%	17,933
Jul 11, 2025	0.40	0.40	0.35	0.36	0.36	-5.26%	40,500
Jul 10, 2025	0.39	0.40	0.38	0.38	0.38	0.00%	4,834
Jul 9, 2025	0.39	0.40	0.38	0.38	0.38	-5.00%	49,504
Jul 8, 2025	0.38	0.40	0.38	0.40	0.40	8.11%	26,600
Jul 7, 2025	0.38	0.40	0.37	0.37	0.37	-7.50%	43,131
Jul 3, 2025	0.39	0.40	0.39	0.40	0.40	5.26%	4,216
Jul 2, 2025	0.38	0.40	0.38	0.38	0.38	2.70%	32,800
Jul 1, 2025	0.40	0.40	0.37	0.37	0.37	-5.13%	28,100
Jun 30, 2025	0.36	0.39	0.36	0.39	0.39	11.43%	97,200
Jun 27, 2025	0.34	0.38	0.34	0.35	0.35	2.94%	30,049