Grab Limited (GRABW)
0.33
0.03 (10.00%)
At close: Apr 17, 2025, 3:41 PM
0.33
-1.23%
Pre-market: Apr 21, 2025, 08:00 AM EDT
Grab Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.31 | 0.31 | 0.33 | 0.33 | 0.30 | 0.30 | 0.33 | 0.33 | n/a | 5,100 |
| Apr 16, 2025 | 0.30 | 0.30 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | 0.30 | -9.09% | 27,406 |
| Apr 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | 0.30 | 0.31 | 0.31 | 3.33% | 39,633 |
| Apr 14, 2025 | 0.33 | 0.33 | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | 0.33 | 3.23% | 38,057 |
| Apr 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.30 | 0.30 | 0.32 | 0.32 | 0.00% | 19,292 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.