GRAIL Inc. Common Stock (GRALV)
NASDAQ: GRALV
· Real-Time Price · USD
18.63
1.41 (8.19%)
At close: Jun 24, 2024, 8:00 PM
GRAIL Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 16.58 | 17.00 | 16.10 | 16.13 | 16.13 | n/a | 1,073,583 |
| Jul 19, 2024 | 17.49 | 17.68 | 15.78 | 16.58 | 16.58 | 2.79% | 1,396,435 |
| Jul 18, 2024 | 19.13 | 19.92 | 16.47 | 16.92 | 16.92 | 2.05% | 2,374,712 |
| Jul 17, 2024 | 19.44 | 21.47 | 18.87 | 19.82 | 19.82 | 17.14% | 2,615,912 |
| Jul 16, 2024 | 15.74 | 19.81 | 15.69 | 19.45 | 19.45 | -1.87% | 3,613,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.