GRAIL Inc. Common Stock (GRALV)
NASDAQ: GRALV
· Real-Time Price · USD
18.63
1.41 (8.19%)
At close: Jun 24, 2024, 10:00 PM
GRALV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 16.58 | 17.00 | 16.10 | 16.13 | 16.13 | -2.71% | 1,073,583 |
| Jul 19, 2024 | 17.49 | 17.68 | 15.78 | 16.58 | 16.58 | -2.01% | 1,396,435 |
| Jul 18, 2024 | 19.13 | 19.92 | 16.47 | 16.92 | 16.92 | -14.63% | 2,374,712 |
| Jul 17, 2024 | 19.44 | 21.47 | 18.87 | 19.82 | 19.82 | 1.90% | 2,615,912 |
| Jul 16, 2024 | 15.74 | 19.81 | 15.69 | 19.45 | 19.45 | 24.76% | 3,613,936 |
| Jul 15, 2024 | 15.00 | 15.60 | 14.91 | 15.59 | 15.59 | 5.12% | 1,170,451 |
| Jul 12, 2024 | 14.78 | 15.07 | 14.52 | 14.83 | 14.83 | 1.78% | 758,983 |
| Jul 11, 2024 | 14.01 | 14.70 | 13.64 | 14.57 | 14.57 | 4.82% | 830,506 |
| Jul 10, 2024 | 14.03 | 14.50 | 13.75 | 13.90 | 13.90 | -0.86% | 846,379 |
| Jul 9, 2024 | 14.70 | 14.77 | 13.41 | 14.02 | 14.02 | -4.95% | 2,186,543 |
| Jul 8, 2024 | 15.25 | 15.46 | 14.31 | 14.75 | 14.75 | -2.96% | 1,822,841 |
| Jul 5, 2024 | 15.47 | 16.35 | 15.16 | 15.20 | 15.20 | -1.87% | 2,911,122 |
| Jul 3, 2024 | 15.05 | 15.58 | 14.20 | 15.49 | 15.49 | 2.92% | 1,952,679 |
| Jul 2, 2024 | 15.00 | 15.77 | 14.97 | 15.05 | 15.05 | 0.60% | 1,813,484 |
| Jul 1, 2024 | 15.14 | 15.40 | 14.67 | 14.96 | 14.96 | -2.67% | 1,991,636 |
| Jun 28, 2024 | 15.22 | 16.42 | 14.57 | 15.37 | 15.37 | 1.39% | 4,399,121 |
| Jun 27, 2024 | 16.61 | 16.73 | 15.00 | 15.16 | 15.16 | -9.38% | 4,831,480 |
| Jun 26, 2024 | 18.34 | 18.49 | 16.25 | 16.73 | 16.73 | -1.59% | 5,052,325 |
| Jun 25, 2024 | 18.63 | 19.00 | 15.19 | 17.00 | 17.00 | -8.75% | 10,393,476 |
| Jun 24, 2024 | 18.24 | 19.49 | 17.88 | 18.63 | 18.63 | 8.19% | 610,934 |