Grande Group Limited Clas... (GRAN)
NASDAQ: GRAN
· Real-Time Price · USD
3.29
-0.03 (-0.90%)
At close: Oct 09, 2025, 3:55 PM
3.27
-0.61%
After-hours: Oct 09, 2025, 04:06 PM EDT
GRAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 3.29 | 3.60 | 3.20 | 3.32 | 3.32 | -0.30% | 34,739 |
| Oct 7, 2025 | 3.48 | 3.72 | 3.10 | 3.33 | 3.33 | -10.72% | 108,858 |
| Oct 6, 2025 | 3.70 | 4.18 | 3.14 | 3.73 | 3.73 | 16.20% | 1,323,500 |
| Oct 3, 2025 | 3.30 | 3.30 | 3.07 | 3.21 | 3.21 | 1.26% | 9,011 |
| Oct 2, 2025 | 2.90 | 3.38 | 2.90 | 3.17 | 3.17 | 5.67% | 46,617 |
| Oct 1, 2025 | 2.93 | 3.04 | 2.90 | 3.00 | 3.00 | 3.45% | 13,140 |
| Sep 30, 2025 | 3.15 | 3.30 | 2.90 | 2.90 | 2.90 | -4.61% | 142,800 |
| Sep 29, 2025 | 3.41 | 3.41 | 2.80 | 3.04 | 3.04 | -10.85% | 526,053 |
| Sep 26, 2025 | 3.70 | 3.70 | 2.98 | 3.41 | 3.41 | -7.84% | 214,909 |
| Sep 25, 2025 | 3.73 | 4.03 | 3.53 | 3.70 | 3.70 | -5.85% | 78,719 |
| Sep 24, 2025 | 3.75 | 4.30 | 3.60 | 3.93 | 3.93 | -1.75% | 41,100 |
| Sep 23, 2025 | 4.04 | 4.67 | 3.51 | 4.00 | 4.00 | -6.98% | 54,500 |
| Sep 22, 2025 | 3.60 | 4.33 | 3.51 | 4.30 | 4.30 | 25.73% | 59,639 |
| Sep 19, 2025 | 3.70 | 3.70 | 3.10 | 3.42 | 3.42 | -10.00% | 58,513 |
| Sep 18, 2025 | 3.83 | 3.84 | 3.70 | 3.80 | 3.80 | -1.55% | 8,049 |
| Sep 17, 2025 | 3.98 | 3.98 | 3.80 | 3.86 | 3.86 | -4.69% | 26,600 |
| Sep 16, 2025 | 3.89 | 4.09 | 3.89 | 4.05 | 4.05 | 1.25% | 3,200 |
| Sep 15, 2025 | 3.94 | 4.16 | 3.81 | 4.00 | 4.00 | 0.25% | 6,400 |
| Sep 12, 2025 | 3.84 | 3.99 | 3.81 | 3.99 | 3.99 | 0.00% | 2,513 |
| Sep 11, 2025 | 4.19 | 4.19 | 3.75 | 3.99 | 3.99 | -3.62% | 34,800 |
Page 1 of 4