Grace Therapeutics Inc. (GRCE)
NASDAQ: GRCE
· Real-Time Price · USD
2.93
-0.03 (-1.01%)
At close: Jun 26, 2025, 3:37 PM
Grace Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.95 | 3.10 | 2.95 | 2.96 | 2.96 | n/a | 88,389 |
| Jun 24, 2025 | 2.91 | 3.04 | 2.91 | 3.00 | 3.00 | 1.35% | 84,413 |
| Jun 23, 2025 | 3.00 | 3.04 | 2.90 | 2.93 | 2.93 | -2.33% | 92,100 |
| Jun 20, 2025 | 3.10 | 3.10 | 2.96 | 3.00 | 3.00 | 2.39% | 95,213 |
| Jun 18, 2025 | 2.91 | 3.07 | 2.91 | 3.07 | 3.07 | 2.33% | 60,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.