Grace Therapeutics Inc. (GRCE)
NASDAQ: GRCE
· Real-Time Price · USD
3.26
0.00 (0.00%)
At close: Sep 10, 2025, 3:59 PM
3.24
-0.61%
After-hours: Sep 10, 2025, 06:53 PM EDT
GRCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.26 | 3.30 | 3.22 | 3.26 | 3.26 | 0.62% | 94,569 |
| Sep 8, 2025 | 3.22 | 3.34 | 3.22 | 3.24 | 3.24 | 1.25% | 84,856 |
| Sep 5, 2025 | 3.11 | 3.30 | 3.06 | 3.20 | 3.20 | 4.58% | 257,078 |
| Sep 4, 2025 | 2.96 | 3.13 | 2.95 | 3.06 | 3.06 | 3.03% | 79,865 |
| Sep 3, 2025 | 2.98 | 2.99 | 2.93 | 2.97 | 2.97 | -0.67% | 28,638 |
| Sep 2, 2025 | 2.99 | 3.05 | 2.98 | 2.99 | 2.99 | -1.32% | 42,346 |
| Aug 29, 2025 | 2.95 | 3.06 | 2.91 | 3.03 | 3.03 | 1.34% | 62,153 |
| Aug 28, 2025 | 3.12 | 3.12 | 2.91 | 2.99 | 2.99 | -2.61% | 110,200 |
| Aug 27, 2025 | 3.25 | 3.29 | 3.03 | 3.07 | 3.07 | -4.66% | 259,128 |
| Aug 26, 2025 | 3.32 | 3.32 | 3.15 | 3.22 | 3.22 | -0.92% | 35,100 |
| Aug 25, 2025 | 3.26 | 3.39 | 3.21 | 3.25 | 3.25 | 0.00% | 73,905 |
| Aug 22, 2025 | 3.27 | 3.34 | 3.23 | 3.25 | 3.25 | -1.52% | 65,912 |
| Aug 21, 2025 | 3.23 | 3.40 | 3.23 | 3.30 | 3.30 | 0.92% | 194,500 |
| Aug 20, 2025 | 3.24 | 3.27 | 3.17 | 3.27 | 3.27 | -0.61% | 50,826 |
| Aug 19, 2025 | 3.23 | 3.30 | 3.21 | 3.29 | 3.29 | 1.86% | 68,000 |
| Aug 18, 2025 | 3.28 | 3.34 | 3.23 | 3.23 | 3.23 | -0.92% | 65,300 |
| Aug 15, 2025 | 3.18 | 3.30 | 3.13 | 3.26 | 3.26 | 5.84% | 78,700 |
| Aug 14, 2025 | 3.30 | 3.40 | 2.93 | 3.08 | 3.08 | -6.10% | 185,903 |
| Aug 13, 2025 | 3.19 | 3.40 | 3.15 | 3.28 | 3.28 | 2.18% | 132,447 |
| Aug 12, 2025 | 3.09 | 3.33 | 3.09 | 3.21 | 3.21 | 3.55% | 103,503 |