Gracell Biotechnologies I... (GRCL)
10.25
0.01 (0.05%)
At close: Feb 21, 2024, 9:00 PM
Gracell Biotechnologies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 22, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | n/a | 0 |
| Feb 21, 2024 | 10.26 | 10.26 | 10.28 | 10.28 | 10.17 | 10.17 | 10.25 | 10.25 | 0.00% | 6,417,054 |
| Feb 20, 2024 | 10.20 | 10.20 | 10.27 | 10.28 | 10.18 | 10.18 | 10.24 | 10.25 | -0.10% | 1,957,462 |
| Feb 16, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.09 | 10.09 | 10.14 | 10.14 | -0.98% | 2,172,771 |
| Feb 15, 2024 | 10.26 | 10.26 | 10.29 | 10.29 | 10.15 | 10.15 | 10.17 | 10.17 | 0.30% | 924,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.