Greencity Acquisition Cor... (GRCY)
11.20
0.00 (0.00%)
At close: May 31, 2023, 8:00 PM
Greencity Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | 11.23 | 11.23 | 11.27 | 11.27 | 11.16 | 11.16 | 11.20 | 11.20 | n/a | 8,836 |
| May 30, 2023 | 11.23 | 11.23 | 11.33 | 11.33 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% | 6,201 |
| May 26, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% | 4,304 |
| May 25, 2023 | 11.22 | 11.22 | 11.42 | 11.43 | 11.22 | 11.22 | 11.41 | 11.41 | 1.78% | 735 |
| May 24, 2023 | 11.21 | 11.21 | 11.42 | 11.42 | 11.21 | 11.21 | 11.35 | 11.35 | -0.53% | 9,955 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.