Price Alert

Greencity Acquisition Cor... (GRCY)

NASDAQ: GRCY · Real-Time Price · USD

11.20

0.00 (0.00%)

At close: May 31, 2023, 10:00 PM

GRCY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 31, 2023	11.23	11.27	11.16	11.20	11.20	-0.27%	8,836
May 30, 2023	11.23	11.33	11.23	11.23	11.23	0.18%	6,201
May 26, 2023	11.39	11.39	11.21	11.21	11.21	-1.75%	4,304
May 25, 2023	11.22	11.42	11.22	11.41	11.41	0.53%	735
May 24, 2023	11.21	11.42	11.21	11.35	11.35	0.27%	9,955
May 23, 2023	11.28	11.44	11.21	11.32	11.32	0.35%	77,390
May 22, 2023	11.22	11.29	11.21	11.28	11.28	-0.18%	19,568
May 19, 2023	11.18	11.58	11.18	11.30	11.30	0.36%	17,201
May 18, 2023	11.17	11.26	11.16	11.26	11.26	0.09%	4,898
May 17, 2023	11.25	11.25	11.25	11.25	11.25	0.45%	318
May 16, 2023	11.21	11.21	11.20	11.20	11.20	-0.80%	1,662
May 15, 2023	11.18	11.29	11.18	11.29	11.29	0.09%	1,575
May 12, 2023	11.18	11.29	11.18	11.28	11.28	-0.35%	2,365
May 11, 2023	11.20	11.33	11.20	11.32	11.32	0.00%	3,641
May 10, 2023	11.21	11.32	11.15	11.32	11.32	0.98%	5,988
May 9, 2023	11.31	11.32	11.19	11.21	11.21	-2.10%	12,218
May 8, 2023	11.50	11.50	11.30	11.45	11.45	-0.35%	7,277
May 5, 2023	11.55	11.59	11.30	11.49	11.49	-0.95%	20,315
May 4, 2023	11.80	11.80	11.38	11.60	11.60	-1.61%	7,354
May 3, 2023	11.79	12.00	11.41	11.79	11.79	-1.42%	14,176