Price Alert

Greencity Acquisition Cor... (GRCYW)

NASDAQ: GRCYW · Real-Time Price · USD

0.02

0.00 (23.46%)

At close: May 31, 2023, 9:17 PM

GRCYW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 31, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	1,000
May 30, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	500
May 26, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	147
May 25, 2023	0.02	0.02	0.02	0.02	0.02	0.00%	100
May 23, 2023	0.03	0.03	0.02	0.02	0.02	-60.00%	17,651
May 22, 2023	0.05	0.05	0.05	0.05	0.05	0.00%	2,819
May 17, 2023	0.05	0.05	0.04	0.05	0.05	0.00%	10,551
May 16, 2023	0.04	0.05	0.02	0.05	0.05	25.00%	18,800
May 15, 2023	0.05	0.05	0.04	0.04	0.04	-20.00%	2,250
May 11, 2023	0.05	0.05	0.05	0.05	0.05	0.00%	1,100
May 9, 2023	0.05	0.05	0.05	0.05	0.05	0.00%	3,200
May 8, 2023	0.05	0.05	0.04	0.05	0.05	0.00%	9,897
May 5, 2023	0.04	0.05	0.02	0.05	0.05	25.00%	18,176
May 4, 2023	0.05	0.05	0.04	0.04	0.04	-20.00%	2,000
May 3, 2023	0.05	0.05	0.02	0.05	0.05	0.00%	2,300
May 2, 2023	0.05	0.05	0.04	0.05	0.05	0.00%	4,395
May 1, 2023	0.05	0.05	0.05	0.05	0.05	0.00%	2,100
Apr 28, 2023	0.03	0.05	0.03	0.05	0.05	66.67%	34,740
Apr 27, 2023	0.03	0.04	0.03	0.03	0.03	0.00%	2,300
Apr 26, 2023	0.03	0.04	0.02	0.03	0.03	50.00%	14,457